SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 92.26 | +0.42% | +0.39 | 92.26 | 92.26 | 바이 |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 92.46 | +0.54% | +0.50 | 92.46 | 92.46 | 바이 |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 92.16 | +0.52% | +0.48 | 92.16 | 92.16 | 바이 |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 92.17 | +0.46% | +0.42 | 92.17 | 92.17 | 바이 |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 91.68 | +0.49% | +0.45 | 91.68 | 91.68 | 바이 |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 91.24 | +0.56% | +0.51 | 91.24 | 91.24 | 바이 |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 90.48 | +0.52% | +0.47 | 90.48 | 90.48 | 바이 |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 89.81 | +0.53% | +0.47 | 89.81 | 89.81 | 바이 |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 89.20 | +0.52% | +0.46 | 89.20 | 89.20 | 바이 |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 88.53 | +0.52% | +0.46 | 88.53 | 88.53 | 바이 |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 87.91 | +0.53% | +0.46 | 87.91 | 87.91 | 바이 |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 87.33 | +0.53% | +0.46 | 87.33 | 87.33 | 바이 |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 86.75 | +0.52% | +0.45 | 86.75 | 86.75 | 바이 |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 86.17 | +0.52% | +0.45 | 86.17 | 86.17 | 바이 |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 85.59 | +0.53% | +0.45 | 85.59 | 85.59 | 바이 |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 85.02 | +0.53% | +0.45 | 85.02 | 85.02 | 바이 |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 84.44 | +0.54% | +0.45 | 84.44 | 84.44 | 바이 |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 83.84 | +0.53% | +0.44 | 83.84 | 83.84 | 바이 |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 83.37 | +0.53% | +0.44 | 83.37 | 83.37 | 바이 |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 82.90 | +0.53% | +0.44 | 82.90 | 82.90 | 바이 |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 82.43 | +0.52% | +0.43 | 82.43 | 82.43 | 바이 |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 81.91 | +0.54% | +0.44 | 81.91 | 81.91 | 바이 |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 81.38 | +0.53% | +0.43 | 81.38 | 81.38 | 바이 |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 80.86 | +0.53% | +0.43 | 80.86 | 80.86 | 바이 |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 80.33 | +0.53% | +0.42 | 80.33 | 80.33 | 바이 |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 79.81 | +0.53% | +0.42 | 79.81 | 79.81 | 바이 |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 79.29 | +0.53% | +0.42 | 79.29 | 79.29 | 바이 |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 78.74 | +0.54% | +0.42 | 78.74 | 78.74 | 바이 |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 78.41 | +0.54% | +0.42 | 78.41 | 78.41 | 바이 |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 77.86 | +0.53% | +0.41 | 77.86 | 77.86 | 바이 |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 77.46 | +0.53% | +0.41 | 77.46 | 77.46 | 바이 |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 76.93 | +0.54% | +0.41 | 76.93 | 76.93 | 바이 |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 76.67 | +0.54% | +0.41 | 76.67 | 76.67 | 바이 |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 76.40 | +0.53% | +0.40 | 76.40 | 76.40 | 바이 |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 76.14 | +0.54% | +0.41 | 76.14 | 76.14 | 바이 |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 75.87 | +0.53% | +0.40 | 75.87 | 75.87 | 바이 |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 75.61 | +0.55% | +0.41 | 75.61 | 75.61 | 바이 |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 75.34 | +0.53% | +0.40 | 75.34 | 75.34 | 바이 |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 75.07 | +0.54% | +0.40 | 75.07 | 75.07 | 바이 |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 74.81 | +0.54% | +0.40 | 74.81 | 74.81 | 바이 |