SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 92.57 | +0.02% | +0.02 | 92.57 | 92.57 | 바이 |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 90.13 | −0.71% | −0.64 | 90.13 | 90.13 | 셀 |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 90.08 | −0.57% | −0.52 | 90.08 | 90.08 | 셀 |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 90.31 | −0.45% | −0.41 | 90.31 | 90.31 | 셀 |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 90.17 | −0.36% | −0.33 | 90.17 | 90.17 | 뉴트럴 |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 89.78 | −0.30% | −0.27 | 89.78 | 89.78 | 뉴트럴 |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 89.11 | −0.30% | −0.27 | 89.11 | 89.11 | 뉴트럴 |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 88.50 | −0.30% | −0.27 | 88.50 | 88.50 | 뉴트럴 |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 87.89 | −0.31% | −0.27 | 87.89 | 87.89 | 뉴트럴 |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 87.28 | −0.30% | −0.26 | 87.28 | 87.28 | 뉴트럴 |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 86.66 | −0.31% | −0.27 | 86.66 | 86.66 | 뉴트럴 |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 86.09 | −0.31% | −0.27 | 86.09 | 86.09 | 뉴트럴 |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 85.52 | −0.30% | −0.26 | 85.52 | 85.52 | 뉴트럴 |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 84.95 | −0.31% | −0.26 | 84.95 | 84.95 | 뉴트럴 |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 84.38 | −0.31% | −0.26 | 84.38 | 84.38 | 뉴트럴 |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 83.80 | −0.31% | −0.26 | 83.80 | 83.80 | 뉴트럴 |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 83.23 | −0.31% | −0.26 | 83.23 | 83.23 | 뉴트럴 |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 82.65 | −0.30% | −0.25 | 82.65 | 82.65 | 뉴트럴 |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 82.18 | −0.30% | −0.25 | 82.18 | 82.18 | 뉴트럴 |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 81.71 | −0.32% | −0.26 | 81.71 | 81.71 | 뉴트럴 |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 81.25 | −0.31% | −0.25 | 81.25 | 81.25 | 뉴트럴 |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 80.74 | −0.31% | −0.25 | 80.74 | 80.74 | 뉴트럴 |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 80.22 | −0.31% | −0.25 | 80.22 | 80.22 | 뉴트럴 |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 79.70 | −0.31% | −0.25 | 79.70 | 79.70 | 뉴트럴 |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 79.18 | −0.31% | −0.25 | 79.18 | 79.18 | 뉴트럴 |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 78.66 | −0.32% | −0.25 | 78.66 | 78.66 | 뉴트럴 |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 78.15 | −0.31% | −0.24 | 78.15 | 78.15 | 뉴트럴 |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 77.60 | −0.32% | −0.25 | 77.60 | 77.60 | 뉴트럴 |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 77.28 | −0.31% | −0.24 | 77.28 | 77.28 | 셀 |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 76.74 | −0.31% | −0.24 | 76.74 | 76.74 | 셀 |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 76.34 | −0.31% | −0.24 | 76.34 | 76.34 | 셀 |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 75.82 | −0.32% | −0.24 | 75.82 | 75.82 | 셀 |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 75.56 | −0.32% | −0.24 | 75.56 | 75.56 | 셀 |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 75.30 | −0.30% | −0.23 | 75.30 | 75.30 | 셀 |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 75.04 | −0.31% | −0.23 | 75.04 | 75.04 | 셀 |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 74.77 | −0.32% | −0.24 | 74.77 | 74.77 | 셀 |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 74.51 | −0.32% | −0.24 | 74.51 | 74.51 | 셀 |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 74.25 | −0.31% | −0.23 | 74.25 | 74.25 | 셀 |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 73.99 | −0.31% | −0.23 | 73.99 | 73.99 | 셀 |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 73.73 | −0.31% | −0.23 | 73.73 | 73.73 | 셀 |