개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
M58FZ2025 SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025)	2025-12-31	93.71	+0.57%	+0.53	93.71	93.71	바이
M58FF2026 SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026)	2026-01-30	92.18	+1.26%	+1.15	92.18	92.18	바이
M58FG2026 SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026)	2026-02-27	91.65	+1.24%	+1.12	91.65	91.65	스트롱 바이
M58FH2026 SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026)	2026-03-31	91.16	+1.22%	+1.10	91.16	91.16	스트롱 바이
M58FJ2026 SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026)	2026-04-30	90.60	+1.20%	+1.07	90.60	90.60	스트롱 바이
M58FK2026 SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026)	2026-05-29	90.11	+1.20%	+1.07	90.11	90.11	스트롱 바이
M58FM2026 SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026)	2026-06-30	89.58	+1.32%	+1.17	89.58	89.58	스트롱 바이
M58FN2026 SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026)	2026-07-31	88.62	+0.61%	+0.54	88.62	88.62	스트롱 바이
M58FQ2026 SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026)	2026-08-31	88.43	+0.60%	+0.53	88.43	88.43	바이
M58FU2026 SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026)	2026-09-30	87.85	+0.62%	+0.54	87.85	87.85	바이
M58FV2026 SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026)	2026-10-30	87.26	+0.61%	+0.53	87.26	87.26	바이
M58FX2026 SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026)	2026-11-30	86.68	+0.62%	+0.53	86.68	86.68	바이
M58FZ2026 SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026)	2026-12-31	86.09	+0.61%	+0.52	86.09	86.09	바이
M58FF2027 SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027)	2027-01-29	85.51	+0.62%	+0.53	85.51	85.51	바이
M58FG2027 SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027)	2027-02-26	84.91	+0.62%	+0.52	84.91	84.91	바이
M58FH2027 SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027)	2027-03-31	84.43	+0.62%	+0.52	84.43	84.43	바이
M58FJ2027 SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027)	2027-04-30	83.95	+0.61%	+0.51	83.95	83.95	바이
M58FK2027 SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027)	2027-05-31	83.48	+0.61%	+0.51	83.48	83.48	바이
M58FM2027 SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027)	2027-06-30	82.95	+0.62%	+0.51	82.95	82.95	바이
M58FN2027 SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027)	2027-07-30	82.42	+0.62%	+0.51	82.42	82.42	바이
M58FQ2027 SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027)	2027-08-31	81.89	+0.63%	+0.51	81.89	81.89	바이
M58FU2027 SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027)	2027-09-30	81.36	+0.62%	+0.50	81.36	81.36	바이
M58FV2027 SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027)	2027-10-28	80.83	+0.62%	+0.50	80.83	80.83	바이
M58FX2027 SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027)	2027-11-30	80.30	+0.63%	+0.50	80.30	80.30	바이
M58FZ2027 SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027)	2027-12-31	79.74	+0.62%	+0.49	79.74	79.74	바이
M58FF2028 SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028)	2028-01-31	79.41	+0.63%	+0.50	79.41	79.41	바이
M58FG2028 SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028)	2028-02-29	78.86	+0.63%	+0.49	78.86	78.86	바이
M58FH2028 SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028)	2028-03-31	78.48	+0.63%	+0.49	78.48	78.48	바이
M58FJ2028 SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028)	2028-04-28	77.91	+0.63%	+0.49	77.91	77.91	바이
M58FK2028 SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028)	2028-05-31	77.64	+0.62%	+0.48	77.64	77.64	바이
M58FM2028 SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028)	2028-06-30	77.38	+0.62%	+0.48	77.38	77.38	바이
M58FN2028 SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028)	2028-07-31	77.11	+0.63%	+0.48	77.11	77.11	바이
M58FQ2028 SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028)	2028-08-31	76.84	+0.62%	+0.47	76.84	76.84	바이
M58FU2028 SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028)	2028-09-29	76.58	+0.63%	+0.48	76.58	76.58	바이
M58FV2028 SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028)	2028-10-31	76.31	+0.62%	+0.47	76.31	76.31	바이
M58FX2028 SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028)	2028-11-30	76.04	+0.62%	+0.47	76.04	76.04	바이
M58FZ2028 SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028)	2028-12-29	75.77	+0.62%	+0.47	75.77	75.77	바이

SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures

개별 계약 목록