SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Apr-2024,Composite Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 M58FJ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2024) | 2024-04-30 | 99.23 | +0.23% | 0.23 | 99.23 | 99.23 | 바이 |
| M58FK2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2024) | 2024-05-31 | 107.16 | +0.40% | 0.43 | 107.16 | 107.16 | 바이 |
| M58FM2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2024) | 2024-06-28 | 106.69 | +0.51% | 0.54 | 106.69 | 106.69 | 바이 |
| M58FN2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2024) | 2024-07-31 | 106.04 | +0.50% | 0.53 | 106.04 | 106.04 | 바이 |
| M58FQ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2024) | 2024-08-30 | 105.27 | +0.51% | 0.53 | 105.27 | 105.27 | 바이 |
| M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2024) | 2024-09-30 | 104.44 | +0.54% | 0.56 | 104.44 | 104.44 | 바이 |
| M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2024) | 2024-10-30 | 103.62 | +0.60% | 0.62 | 103.62 | 103.62 | 바이 |
| M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2024) | 2024-11-29 | 102.79 | +0.58% | 0.59 | 102.79 | 102.79 | 바이 |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2024) | 2024-12-31 | 101.99 | +0.58% | 0.59 | 101.99 | 101.99 | 바이 |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2025) | 2025-01-31 | 101.19 | +0.57% | 0.57 | 101.19 | 101.19 | 바이 |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2025) | 2025-02-28 | 100.41 | +0.56% | 0.56 | 100.41 | 100.41 | 바이 |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2025) | 2025-03-28 | 99.72 | +0.65% | 0.64 | 99.72 | 99.72 | 바이 |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2025) | 2025-04-30 | 98.58 | +0.68% | 0.67 | 98.58 | 98.58 | 바이 |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2025) | 2025-05-30 | 98.22 | +0.71% | 0.69 | 98.22 | 98.22 | 바이 |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2025) | 2025-06-30 | 97.95 | +0.70% | 0.68 | 97.95 | 97.95 | 바이 |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2025) | 2025-07-31 | 96.46 | +0.74% | 0.71 | 96.46 | 96.46 | 바이 |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2025) | 2025-08-29 | 96.12 | +0.74% | 0.71 | 96.12 | 96.12 | 바이 |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2025) | 2025-09-30 | 95.89 | +0.76% | 0.72 | 95.89 | 95.89 | 바이 |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2025) | 2025-10-31 | 94.44 | +0.76% | 0.71 | 94.44 | 94.44 | 스트롱 바이 |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2025) | 2025-11-28 | 94.10 | +0.76% | 0.71 | 94.10 | 94.10 | 스트롱 바이 |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2025) | 2025-12-31 | 93.87 | +0.79% | 0.74 | 93.87 | 93.87 | 스트롱 바이 |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2026) | 2026-01-30 | 92.68 | +0.50% | 0.46 | 92.68 | 92.68 | 바이 |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2026) | 2026-02-27 | 92.05 | +0.50% | 0.46 | 92.05 | 92.05 | 바이 |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2026) | 2026-03-31 | 91.43 | +0.52% | 0.47 | 91.43 | 91.43 | 스트롱 바이 |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2026) | 2026-04-30 | 90.80 | +0.52% | 0.47 | 90.80 | 90.80 | 스트롱 바이 |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2026) | 2026-05-29 | 90.18 | +0.54% | 0.48 | 90.18 | 90.18 | 스트롱 바이 |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2026) | 2026-06-30 | 89.55 | +0.54% | 0.48 | 89.55 | 89.55 | 스트롱 바이 |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2026) | 2026-07-31 | 88.92 | +0.54% | 0.48 | 88.92 | 88.92 | 스트롱 바이 |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2026) | 2026-08-31 | 88.34 | +0.60% | 0.53 | 88.34 | 88.34 | 스트롱 바이 |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2026) | 2026-09-30 | 87.77 | +0.68% | 0.59 | 87.77 | 87.77 | 스트롱 바이 |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2026) | 2026-10-30 | 87.22 | +0.77% | 0.67 | 87.22 | 87.22 | 스트롱 바이 |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2026) | 2026-11-30 | 86.67 | +0.84% | 0.72 | 86.67 | 86.67 | 스트롱 바이 |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2026) | 2026-12-31 | 86.12 | +0.91% | 0.78 | 86.12 | 86.12 | 스트롱 바이 |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2027) | 2027-01-29 | 85.59 | +0.94% | 0.80 | 85.59 | 85.59 | 스트롱 바이 |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2027) | 2027-02-26 | 85.07 | +0.99% | 0.83 | 85.07 | 85.07 | 스트롱 바이 |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2027) | 2027-03-31 | 84.54 | +1.02% | 0.85 | 84.54 | 84.54 | 스트롱 바이 |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2027) | 2027-04-30 | 84.02 | +1.02% | 0.85 | 84.02 | 84.02 | 스트롱 바이 |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2027) | 2027-05-31 | 83.49 | +1.02% | 0.84 | 83.49 | 83.49 | 스트롱 바이 |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2027) | 2027-06-30 | 82.97 | +1.02% | 0.84 | 82.97 | 82.97 | 스트롱 바이 |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2027) | 2027-07-30 | 82.44 | +1.02% | 0.83 | 82.44 | 82.44 | 스트롱 바이 |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2027) | 2027-08-31 | 81.92 | +1.02% | 0.83 | 81.92 | 81.92 | 스트롱 바이 |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2027) | 2027-09-30 | 81.39 | +1.02% | 0.82 | 81.39 | 81.39 | 스트롱 바이 |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2027) | 2027-10-28 | 80.87 | +1.02% | 0.82 | 80.87 | 80.87 | 스트롱 바이 |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2027) | 2027-11-30 | 80.34 | +1.02% | 0.81 | 80.34 | 80.34 | 스트롱 바이 |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2027) | 2027-12-31 | 80.34 | +1.02% | 0.81 | 80.34 | 80.34 | 스트롱 바이 |