SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,May-2027,Composite Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 M58FK2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (May 2024) | 2024-05-31 | 104.90 | −0.22% | −0.23 | 104.90 | 104.90 | 바이 |
| M58FM2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jun 2024) | 2024-06-28 | 106.43 | −1.33% | −1.44 | 106.43 | 106.43 | 바이 |
| M58FN2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jul 2024) | 2024-07-31 | 106.46 | −1.34% | −1.45 | 106.46 | 106.46 | 바이 |
| M58FQ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Aug 2024) | 2024-08-30 | 106.18 | −1.35% | −1.45 | 106.18 | 106.18 | 바이 |
| M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Sep 2024) | 2024-09-30 | 105.70 | −1.35% | −1.45 | 105.70 | 105.70 | 바이 |
| M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Oct 2024) | 2024-10-30 | 105.00 | −1.36% | −1.45 | 105.00 | 105.00 | 바이 |
| M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Nov 2024) | 2024-11-29 | 104.30 | −1.37% | −1.45 | 104.30 | 104.30 | 바이 |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Dec 2024) | 2024-12-31 | 103.60 | −1.38% | −1.45 | 103.60 | 103.60 | 바이 |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jan 2025) | 2025-01-31 | 102.90 | −1.39% | −1.45 | 102.90 | 102.90 | 바이 |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Feb 2025) | 2025-02-28 | 102.21 | −1.39% | −1.44 | 102.21 | 102.21 | 바이 |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Mar 2025) | 2025-03-28 | 101.51 | −1.41% | −1.45 | 101.51 | 101.51 | 바이 |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Apr 2025) | 2025-04-30 | 100.80 | −1.36% | −1.39 | 100.80 | 100.80 | 바이 |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (May 2025) | 2025-05-30 | 100.09 | −1.41% | −1.43 | 100.09 | 100.09 | 바이 |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jun 2025) | 2025-06-30 | 99.35 | −1.48% | −1.49 | 99.35 | 99.35 | 바이 |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jul 2025) | 2025-07-31 | 98.68 | −1.50% | −1.50 | 98.68 | 98.68 | 바이 |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Aug 2025) | 2025-08-29 | 97.96 | −1.55% | −1.54 | 97.96 | 97.96 | 바이 |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Sep 2025) | 2025-09-30 | 97.23 | −1.54% | −1.52 | 97.23 | 97.23 | 바이 |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Oct 2025) | 2025-10-31 | 96.59 | −1.56% | −1.53 | 96.59 | 96.59 | 바이 |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Nov 2025) | 2025-11-28 | 95.83 | −1.66% | −1.62 | 95.83 | 95.83 | 바이 |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Dec 2025) | 2025-12-31 | 95.20 | −1.61% | −1.56 | 95.20 | 95.20 | 바이 |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jan 2026) | 2026-01-30 | 94.59 | −1.55% | −1.49 | 94.59 | 94.59 | 바이 |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Feb 2026) | 2026-02-27 | 93.90 | −1.71% | −1.63 | 93.90 | 93.90 | 바이 |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Mar 2026) | 2026-03-31 | 93.08 | −2.11% | −2.01 | 93.08 | 93.08 | 바이 |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Apr 2026) | 2026-04-30 | 93.05 | −0.33% | −0.31 | 93.05 | 93.05 | 바이 |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (May 2026) | 2026-05-29 | 92.46 | −0.33% | −0.31 | 92.46 | 92.46 | 바이 |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jun 2026) | 2026-06-30 | 91.87 | −0.35% | −0.32 | 91.87 | 91.87 | 바이 |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jul 2026) | 2026-07-31 | 91.27 | −0.36% | −0.33 | 91.27 | 91.27 | 바이 |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Aug 2026) | 2026-08-31 | 90.72 | −0.35% | −0.32 | 90.72 | 90.72 | 바이 |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Sep 2026) | 2026-09-30 | 90.18 | −0.34% | −0.31 | 90.18 | 90.18 | 바이 |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Oct 2026) | 2026-10-30 | 89.63 | −0.34% | −0.31 | 89.63 | 89.63 | 바이 |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Nov 2026) | 2026-11-30 | 89.09 | −0.34% | −0.30 | 89.09 | 89.09 | 바이 |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Dec 2026) | 2026-12-31 | 88.54 | −0.35% | −0.31 | 88.54 | 88.54 | 바이 |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jan 2027) | 2027-01-29 | 88.00 | −0.34% | −0.30 | 88.00 | 88.00 | 바이 |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Feb 2027) | 2027-02-26 | 87.46 | −0.33% | −0.29 | 87.46 | 87.46 | 바이 |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Mar 2027) | 2027-03-31 | 86.91 | −0.36% | −0.31 | 86.91 | 86.91 | 바이 |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Apr 2027) | 2027-04-30 | 86.37 | −0.36% | −0.31 | 86.37 | 86.37 | 바이 |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (May 2027) | 2027-05-31 | 85.82 | −0.38% | −0.33 | 85.82 | 85.82 | 바이 |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jun 2027) | 2027-06-30 | 85.28 | −0.40% | −0.34 | 85.28 | 85.28 | 바이 |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jul 2027) | 2027-07-30 | 84.74 | −0.40% | −0.34 | 84.74 | 84.74 | 바이 |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Aug 2027) | 2027-08-31 | 84.19 | −0.43% | −0.36 | 84.19 | 84.19 | 바이 |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Sep 2027) | 2027-09-30 | 83.65 | −0.43% | −0.36 | 83.65 | 83.65 | 바이 |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Oct 2027) | 2027-10-28 | 83.10 | −0.46% | −0.38 | 83.10 | 83.10 | 바이 |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Nov 2027) | 2027-11-30 | 82.56 | −0.46% | −0.38 | 82.56 | 82.56 | 바이 |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Dec 2027) | 2027-12-31 | 82.02 | −0.47% | −0.39 | 82.02 | 82.02 | 바이 |