SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Jan-2027,Composite Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 M58FM2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2024) | 2024-06-28 | 95.75 | +0.03% | 0.03 | 95.75 | 95.75 | 셀 |
| M58FN2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2024) | 2024-07-31 | 95.96 | +0.16% | 0.15 | 95.96 | 95.96 | 셀 |
| M58FQ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2024) | 2024-08-30 | 95.60 | +0.09% | 0.09 | 95.60 | 95.60 | 셀 |
| M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2024) | 2024-09-30 | 95.21 | +0.05% | 0.05 | 95.21 | 95.21 | 셀 |
| M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2024) | 2024-10-30 | 94.82 | +0.02% | 0.02 | 94.82 | 94.82 | 셀 |
| M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2024) | 2024-11-29 | 94.82 | +0.02% | 0.02 | 94.82 | 94.82 | 셀 |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2024) | 2024-12-31 | 93.92 | +0.10% | 0.09 | 93.92 | 93.92 | 셀 |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2025) | 2025-01-31 | 93.39 | +0.12% | 0.11 | 93.39 | 93.39 | 셀 |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2025) | 2025-02-28 | 92.87 | +0.16% | 0.15 | 92.87 | 92.87 | 셀 |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2025) | 2025-03-28 | 92.34 | +0.17% | 0.16 | 92.34 | 92.34 | 셀 |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2025) | 2025-04-30 | 91.82 | +0.19% | 0.17 | 91.82 | 91.82 | 셀 |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2025) | 2025-05-30 | 91.29 | +0.25% | 0.23 | 91.29 | 91.29 | 셀 |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2025) | 2025-06-30 | 90.79 | +0.25% | 0.23 | 90.79 | 90.79 | 셀 |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2025) | 2025-07-31 | 89.87 | +0.25% | 0.22 | 89.87 | 89.87 | 셀 |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2025) | 2025-08-29 | 89.57 | +0.22% | 0.20 | 89.57 | 89.57 | 셀 |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2025) | 2025-09-30 | 89.36 | +0.20% | 0.18 | 89.36 | 89.36 | 셀 |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2025) | 2025-10-31 | 88.14 | +0.17% | 0.15 | 88.14 | 88.14 | 셀 |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2025) | 2025-11-28 | 87.84 | +0.16% | 0.14 | 87.84 | 87.84 | 셀 |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2025) | 2025-12-31 | 87.81 | +0.06% | 0.05 | 87.81 | 87.81 | 셀 |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2026) | 2026-01-30 | 85.14 | +0.73% | 0.62 | 85.14 | 85.14 | 셀 |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2026) | 2026-02-27 | 84.83 | +0.72% | 0.61 | 84.83 | 84.83 | 셀 |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2026) | 2026-03-31 | 84.53 | +0.85% | 0.71 | 84.53 | 84.53 | 셀 |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2026) | 2026-04-30 | 84.29 | −0.18% | −0.15 | 84.29 | 84.29 | 셀 |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2026) | 2026-05-29 | 83.71 | −0.16% | −0.13 | 83.71 | 83.71 | 셀 |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2026) | 2026-06-30 | 83.13 | −0.13% | −0.11 | 83.13 | 83.13 | 셀 |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2026) | 2026-07-31 | 82.55 | −0.13% | −0.11 | 82.55 | 82.55 | 셀 |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2026) | 2026-08-31 | 81.99 | −0.12% | −0.10 | 81.99 | 81.99 | 셀 |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2026) | 2026-09-30 | 81.44 | −0.09% | −0.07 | 81.44 | 81.44 | 셀 |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2026) | 2026-10-30 | 80.88 | −0.10% | −0.08 | 80.88 | 80.88 | 셀 |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2026) | 2026-11-30 | 80.33 | −0.09% | −0.07 | 80.33 | 80.33 | 셀 |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2026) | 2026-12-31 | 79.77 | −0.16% | −0.13 | 79.77 | 79.77 | 셀 |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2027) | 2027-01-29 | 79.22 | −0.23% | −0.18 | 79.22 | 79.22 | 셀 |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2027) | 2027-02-26 | 78.66 | −0.30% | −0.24 | 78.66 | 78.66 | 셀 |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2027) | 2027-03-31 | 78.10 | −0.38% | −0.30 | 78.10 | 78.10 | 셀 |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2027) | 2027-04-30 | 77.57 | −0.42% | −0.33 | 77.57 | 77.57 | 셀 |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2027) | 2027-05-31 | 77.04 | −0.47% | −0.36 | 77.04 | 77.04 | 셀 |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2027) | 2027-06-30 | 76.51 | −0.51% | −0.39 | 76.51 | 76.51 | 셀 |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2027) | 2027-07-30 | 75.98 | −0.55% | −0.42 | 75.98 | 75.98 | 셀 |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2027) | 2027-08-31 | 75.45 | −0.59% | −0.45 | 75.45 | 75.45 | 셀 |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2027) | 2027-09-30 | 74.92 | −0.64% | −0.48 | 74.92 | 74.92 | 셀 |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2027) | 2027-10-28 | 74.39 | −0.68% | −0.51 | 74.39 | 74.39 | 셀 |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2027) | 2027-11-30 | 73.86 | −0.73% | −0.54 | 73.86 | 73.86 | 셀 |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2027) | 2027-12-31 | 73.44 | −0.89% | −0.66 | 73.44 | 73.44 | 셀 |