계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 91.57 | +0.03% | +0.03 | 91.57 | 91.57 | 뉴트럴 |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 91.79 | +0.02% | +0.02 | 91.79 | 91.79 | 바이 |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 90.93 | +0.03% | +0.03 | 90.93 | 90.93 | 바이 |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 90.22 | −0.06% | −0.05 | 90.22 | 90.22 | 바이 |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 89.60 | −0.09% | −0.08 | 89.60 | 89.60 | 바이 |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 88.97 | −0.02% | −0.02 | 88.97 | 88.97 | 바이 |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 88.34 | −0.06% | −0.05 | 88.34 | 88.34 | 바이 |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 87.81 | −0.06% | −0.05 | 87.81 | 87.81 | 바이 |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 87.19 | −0.06% | −0.05 | 87.19 | 87.19 | 바이 |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 86.62 | −0.06% | −0.05 | 86.62 | 86.62 | 바이 |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 86.04 | −0.06% | −0.05 | 86.04 | 86.04 | 바이 |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 85.47 | −0.06% | −0.05 | 85.47 | 85.47 | 바이 |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 84.89 | −0.06% | −0.05 | 84.89 | 84.89 | 바이 |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 84.32 | −0.06% | −0.05 | 84.32 | 84.32 | 바이 |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 83.74 | −0.06% | −0.05 | 83.74 | 83.74 | 바이 |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 83.15 | −0.06% | −0.05 | 83.15 | 83.15 | 바이 |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 82.68 | −0.06% | −0.05 | 82.68 | 82.68 | 바이 |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 82.22 | −0.05% | −0.04 | 82.22 | 82.22 | 바이 |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 81.75 | −0.06% | −0.05 | 81.75 | 81.75 | 바이 |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 81.23 | −0.06% | −0.05 | 81.23 | 81.23 | 바이 |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 80.71 | −0.06% | −0.05 | 80.71 | 80.71 | 바이 |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 80.19 | −0.06% | −0.05 | 80.19 | 80.19 | 바이 |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 79.67 | −0.06% | −0.05 | 79.67 | 79.67 | 바이 |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 79.15 | −0.06% | −0.05 | 79.15 | 79.15 | 바이 |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 78.63 | −0.06% | −0.05 | 78.63 | 78.63 | 바이 |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 78.09 | −0.05% | −0.04 | 78.09 | 78.09 | 바이 |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 77.76 | −0.05% | −0.04 | 77.76 | 77.76 | 바이 |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 77.21 | −0.06% | −0.05 | 77.21 | 77.21 | 바이 |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 76.84 | −0.07% | −0.05 | 76.84 | 76.84 | 바이 |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 76.28 | −0.07% | −0.05 | 76.28 | 76.28 | 바이 |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 76.03 | −0.05% | −0.04 | 76.03 | 76.03 | 바이 |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 75.77 | −0.05% | −0.04 | 75.77 | 75.77 | 바이 |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 75.50 | −0.07% | −0.05 | 75.50 | 75.50 | 바이 |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 75.24 | −0.05% | −0.04 | 75.24 | 75.24 | 바이 |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 74.98 | −0.05% | −0.04 | 74.98 | 74.98 | 바이 |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 74.71 | −0.07% | −0.05 | 74.71 | 74.71 | 바이 |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 74.45 | −0.05% | −0.04 | 74.45 | 74.45 | 바이 |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 74.19 | −0.05% | −0.04 | 74.19 | 74.19 | 바이 |