지금 시작
SGX MB Iron Ore CFR China (58% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (58% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (58% Fe Fines) Index Futures

SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures

거래 없음
슈퍼차트에서 보기
오버뷰아이디어마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025)
2025-11-2891.42−0.16%−0.1591.4291.42
뉴트럴
M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025)
2025-12-3191.40−0.42%−0.3991.4091.40
바이
M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026)
2026-01-3090.47−0.51%−0.4690.4790.47
바이
M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026)
2026-02-2789.85−0.41%−0.3789.8589.85
바이
M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026)
2026-03-3189.22−0.42%−0.3889.2289.22
바이
M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026)
2026-04-3088.62−0.39%−0.3588.6288.62
바이
M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026)
2026-05-2987.99−0.40%−0.3587.9987.99
바이
M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026)
2026-06-3087.46−0.40%−0.3587.4687.46
바이
M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026)
2026-07-3186.85−0.39%−0.3486.8586.85
바이
M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026)
2026-08-3186.27−0.40%−0.3586.2786.27
바이
M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026)
2026-09-3085.70−0.40%−0.3485.7085.70
바이
M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026)
2026-10-3085.13−0.40%−0.3485.1385.13
바이
M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026)
2026-11-3084.56−0.39%−0.3384.5684.56
바이
M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026)
2026-12-3183.98−0.40%−0.3483.9883.98
바이
M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027)
2027-01-2983.41−0.39%−0.3383.4183.41
바이
M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027)
2027-02-2682.82−0.40%−0.3382.8282.82
바이
M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027)
2027-03-3182.36−0.39%−0.3282.3682.36
바이
M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027)
2027-04-3081.89−0.40%−0.3381.8981.89
바이
M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027)
2027-05-3181.43−0.39%−0.3281.4381.43
바이
M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027)
2027-06-3080.91−0.39%−0.3280.9180.91
바이
M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027)
2027-07-3080.39−0.40%−0.3280.3980.39
바이
M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027)
2027-08-3179.87−0.40%−0.3279.8779.87
바이
M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027)
2027-09-3079.35−0.40%−0.3279.3579.35
바이
M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027)
2027-10-2878.83−0.40%−0.3278.8378.83
바이
M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027)
2027-11-3078.32−0.39%−0.3178.3278.32
바이
M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027)
2027-12-3177.77−0.41%−0.3277.7777.77
바이
M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028)
2028-01-3177.44−0.41%−0.3277.4477.44
바이
M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028)
2028-02-2976.91−0.39%−0.3076.9176.91
바이
M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028)
2028-03-3176.54−0.39%−0.3076.5476.54
바이
M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028)
2028-04-2875.98−0.39%−0.3075.9875.98
바이
M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028)
2028-05-3175.73−0.39%−0.3075.7375.73
바이
M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028)
2028-06-3075.46−0.41%−0.3175.4675.46
바이
M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028)
2028-07-3175.20−0.40%−0.3075.2075.20
바이
M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028)
2028-08-3174.94−0.40%−0.3074.9474.94
바이
M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028)
2028-09-2974.68−0.40%−0.3074.6874.68
바이
M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028)
2028-10-3174.41−0.40%−0.3074.4174.41
바이
M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028)
2028-11-3074.15−0.40%−0.3074.1574.15
바이
M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028)
2028-12-2973.89−0.40%−0.3073.8973.89
바이