찾기
프로덕트
커뮤니티
마켓
브로커
더보기
KO
지금 시작
마켓
/
싱가폴
/
선물
/
M58F1!
/
계약
SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures
연속 선물
연속 선물
연속 선물
연속 선물
M58F1!
Singapore Exchange
M58F1!
Singapore Exchange
M58F1!
Singapore Exchange
M58F1!
Singapore Exchange
마켓 클로즈드
마켓 클로즈드
거래 없음
슈퍼차트에서 보기
오버뷰
아이디어
마인드
테크니컬즈
포워드 커브
시즌별
계약
더보기
계약
오버뷰
오버뷰
성과
성과
테크니컬즈
테크니컬즈
더보기
더보기
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
M58FX2025
SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025)
2025-11-28
91.42
−0.16%
−0.15
91.42
91.42
뉴트럴
M58FZ2025
SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025)
2025-12-31
91.40
−0.42%
−0.39
91.40
91.40
바이
M58FF2026
SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026)
2026-01-30
90.47
−0.51%
−0.46
90.47
90.47
바이
M58FG2026
SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026)
2026-02-27
89.85
−0.41%
−0.37
89.85
89.85
바이
M58FH2026
SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026)
2026-03-31
89.22
−0.42%
−0.38
89.22
89.22
바이
M58FJ2026
SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026)
2026-04-30
88.62
−0.39%
−0.35
88.62
88.62
바이
M58FK2026
SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026)
2026-05-29
87.99
−0.40%
−0.35
87.99
87.99
바이
M58FM2026
SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026)
2026-06-30
87.46
−0.40%
−0.35
87.46
87.46
바이
M58FN2026
SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026)
2026-07-31
86.85
−0.39%
−0.34
86.85
86.85
바이
M58FQ2026
SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026)
2026-08-31
86.27
−0.40%
−0.35
86.27
86.27
바이
M58FU2026
SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026)
2026-09-30
85.70
−0.40%
−0.34
85.70
85.70
바이
M58FV2026
SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026)
2026-10-30
85.13
−0.40%
−0.34
85.13
85.13
바이
M58FX2026
SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026)
2026-11-30
84.56
−0.39%
−0.33
84.56
84.56
바이
M58FZ2026
SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026)
2026-12-31
83.98
−0.40%
−0.34
83.98
83.98
바이
M58FF2027
SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027)
2027-01-29
83.41
−0.39%
−0.33
83.41
83.41
바이
M58FG2027
SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027)
2027-02-26
82.82
−0.40%
−0.33
82.82
82.82
바이
M58FH2027
SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027)
2027-03-31
82.36
−0.39%
−0.32
82.36
82.36
바이
M58FJ2027
SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027)
2027-04-30
81.89
−0.40%
−0.33
81.89
81.89
바이
M58FK2027
SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027)
2027-05-31
81.43
−0.39%
−0.32
81.43
81.43
바이
M58FM2027
SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027)
2027-06-30
80.91
−0.39%
−0.32
80.91
80.91
바이
M58FN2027
SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027)
2027-07-30
80.39
−0.40%
−0.32
80.39
80.39
바이
M58FQ2027
SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027)
2027-08-31
79.87
−0.40%
−0.32
79.87
79.87
바이
M58FU2027
SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027)
2027-09-30
79.35
−0.40%
−0.32
79.35
79.35
바이
M58FV2027
SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027)
2027-10-28
78.83
−0.40%
−0.32
78.83
78.83
바이
M58FX2027
SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027)
2027-11-30
78.32
−0.39%
−0.31
78.32
78.32
바이
M58FZ2027
SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027)
2027-12-31
77.77
−0.41%
−0.32
77.77
77.77
바이
M58FF2028
SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028)
2028-01-31
77.44
−0.41%
−0.32
77.44
77.44
바이
M58FG2028
SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028)
2028-02-29
76.91
−0.39%
−0.30
76.91
76.91
바이
M58FH2028
SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028)
2028-03-31
76.54
−0.39%
−0.30
76.54
76.54
바이
M58FJ2028
SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028)
2028-04-28
75.98
−0.39%
−0.30
75.98
75.98
바이
M58FK2028
SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028)
2028-05-31
75.73
−0.39%
−0.30
75.73
75.73
바이
M58FM2028
SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028)
2028-06-30
75.46
−0.41%
−0.31
75.46
75.46
바이
M58FN2028
SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028)
2028-07-31
75.20
−0.40%
−0.30
75.20
75.20
바이
M58FQ2028
SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028)
2028-08-31
74.94
−0.40%
−0.30
74.94
74.94
바이
M58FU2028
SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028)
2028-09-29
74.68
−0.40%
−0.30
74.68
74.68
바이
M58FV2028
SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028)
2028-10-31
74.41
−0.40%
−0.30
74.41
74.41
바이
M58FX2028
SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028)
2028-11-30
74.15
−0.40%
−0.30
74.15
74.15
바이
M58FZ2028
SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028)
2028-12-29
73.89
−0.40%
−0.30
73.89
73.89
바이