SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Dec-2025,Composite Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LPFM2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Jun 2024) | 2024-06-28 | 0.1950 | 0.00% | 0.0000 | 0.1950 | 0.1950 | 바이 |
| LPFN2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Jul 2024) | 2024-07-31 | 0.2225 | +5.95% | 0.0125 | 0.2225 | 0.2225 | 스트롱 바이 |
| LPFQ2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Aug 2024) | 2024-08-30 | 0.2000 | +5.26% | 0.0100 | 0.2000 | 0.2000 | 스트롱 바이 |
| LPFU2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Sep 2024) | 2024-09-30 | 0.1900 | +2.70% | 0.0050 | 0.1900 | 0.1900 | 스트롱 바이 |
| LPFV2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Oct 2024) | 2024-10-30 | 0.1850 | +2.78% | 0.0050 | 0.1850 | 0.1850 | 스트롱 바이 |
| LPFX2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Nov 2024) | 2024-11-29 | 0.1800 | +2.86% | 0.0050 | 0.1800 | 0.1800 | 스트롱 바이 |
| LPFZ2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Dec 2024) | 2024-12-31 | 0.1750 | +2.94% | 0.0050 | 0.1750 | 0.1750 | 스트롱 바이 |
| LPFF2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Jan 2025) | 2025-01-31 | 0.1700 | +3.03% | 0.0050 | 0.1700 | 0.1700 | 스트롱 바이 |
| LPFG2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Feb 2025) | 2025-02-28 | 0.1700 | +3.03% | 0.0050 | 0.1700 | 0.1700 | 스트롱 바이 |
| LPFH2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Mar 2025) | 2025-03-28 | 0.1700 | +3.03% | 0.0050 | 0.1700 | 0.1700 | 스트롱 바이 |
| LPFJ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Apr 2025) | 2025-04-30 | 0.1675 | +3.08% | 0.0050 | 0.1675 | 0.1675 | 스트롱 바이 |
| LPFK2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (May 2025) | 2025-05-30 | 0.1675 | +3.08% | 0.0050 | 0.1675 | 0.1675 | 스트롱 바이 |
| LPFM2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Jun 2025) | 2025-06-30 | 0.1675 | +3.08% | 0.0050 | 0.1675 | 0.1675 | 스트롱 바이 |
| LPFN2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Jul 2025) | 2025-07-31 | 0.1650 | +3.13% | 0.0050 | 0.1650 | 0.1650 | 스트롱 바이 |
| LPFQ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Aug 2025) | 2025-08-29 | 0.1650 | +3.13% | 0.0050 | 0.1650 | 0.1650 | 스트롱 바이 |
| LPFU2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Sep 2025) | 2025-09-30 | 0.1650 | +3.13% | 0.0050 | 0.1650 | 0.1650 | 스트롱 바이 |
| LPFV2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Oct 2025) | 2025-10-31 | 0.1625 | +3.17% | 0.0050 | 0.1625 | 0.1625 | 스트롱 바이 |
| LPFX2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Nov 2025) | 2025-11-28 | 0.1625 | +3.17% | 0.0050 | 0.1625 | 0.1625 | 스트롱 바이 |
| LPFZ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Dec 2025) | 2025-12-31 | 0.1625 | +3.17% | 0.0050 | 0.1625 | 0.1625 | 스트롱 바이 |