SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9.65 | 0.00% | 0.00 | 9.65 | 9.65 | 뉴트럴 |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9.51 | −1.45% | −0.14 | 9.51 | 9.51 | 셀 |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9.60 | −0.52% | −0.05 | 9.60 | 9.60 | 셀 |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 10.00 | +0.81% | +0.08 | 10.00 | 10.00 | 바이 |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10.00 | +0.50% | +0.05 | 10.00 | 10.00 | 바이 |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10.00 | +0.50% | +0.05 | 10.00 | 10.00 | 바이 |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10.08 | −0.69% | −0.07 | 10.08 | 10.08 | 셀 |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10.15 | −0.98% | −0.10 | 10.15 | 10.15 | 셀 |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10.20 | −1.07% | −0.11 | 10.20 | 10.20 | 셀 |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10.58 | +2.03% | +0.21 | 10.58 | 10.58 | 바이 |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10.60 | +2.22% | +0.23 | 10.60 | 10.60 | 바이 |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10.62 | +2.41% | +0.25 | 10.62 | 10.62 | 바이 |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10.73 | +0.28% | +0.03 | 10.73 | 10.73 | 뉴트럴 |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10.75 | +0.47% | +0.05 | 10.75 | 10.75 | 뉴트럴 |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10.78 | +0.75% | +0.08 | 10.78 | 10.78 | 뉴트럴 |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11.08 | +0.27% | +0.03 | 11.08 | 11.08 | 바이 |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11.10 | +0.18% | +0.02 | 11.10 | 11.10 | 바이 |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11.13 | +0.27% | +0.03 | 11.13 | 11.13 | 바이 |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11.50 | 0.00% | 0.00 | 11.50 | 11.50 | 바이 |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11.55 | 0.00% | 0.00 | 11.55 | 11.55 | 바이 |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11.60 | 0.00% | 0.00 | 11.60 | 11.60 | 바이 |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11.80 | 0.00% | 0.00 | 11.80 | 11.80 | 바이 |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 11.85 | 0.00% | 0.00 | 11.85 | 11.85 | 바이 |