KRW/USD (Mini) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KUM2024KRW/USD (Mini) Futures (Jun 2024) | 2024-06-17 | 0.7244 | +0.35% | 0.0025 | 0.7257 | 0.7210 | 셀 |
| KUN2024KRW/USD (Mini) Futures (Jul 2024) | 2024-07-15 | 0.7243 | −0.10% | −0.0007 | 0.7252 | 0.7240 | 셀 |
| KUQ2024KRW/USD (Mini) Futures (Aug 2024) | 2024-08-19 | 0.7262 | +0.25% | 0.0018 | 0.7262 | 0.7262 | 셀 |
| KUU2024KRW/USD (Mini) Futures (Sep 2024) | 2024-09-13 | 0.7272 | +0.25% | 0.0018 | 0.7286 | 0.7272 | 셀 |
| KUV2024KRW/USD (Mini) Futures (Oct 2024) | 2024-10-21 | 0.7288 | +0.25% | 0.0018 | 0.7288 | 0.7288 | 셀 |
| KUX2024KRW/USD (Mini) Futures (Nov 2024) | 2024-11-18 | 0.7299 | +0.23% | 0.0017 | 0.7299 | 0.7299 | 셀 |
| KUZ2024KRW/USD (Mini) Futures (Dec 2024) | 2024-12-16 | 0.7311 | +0.25% | 0.0018 | 0.7311 | 0.7311 | 셀 |
| KUF2025KRW/USD (Mini) Futures (Jan 2025) | 2025-01-20 | 0.7327 | +0.26% | 0.0019 | 0.7327 | 0.7327 | 셀 |
| KUG2025KRW/USD (Mini) Futures (Feb 2025) | 2025-02-17 | 0.7340 | +0.27% | 0.0020 | 0.7340 | 0.7340 | 셀 |
| KUH2025KRW/USD (Mini) Futures (Mar 2025) | 2025-03-17 | 0.7352 | +0.27% | 0.0020 | 0.7352 | 0.7352 | 셀 |
| KUJ2025KRW/USD (Mini) Futures (Apr 2025) | 2025-04-21 | 0.7366 | +0.27% | 0.0020 | 0.7366 | 0.7366 | 셀 |
| KUK2025KRW/USD (Mini) Futures (May 2025) | 2025-05-19 | 0.7377 | +0.27% | 0.0020 | 0.7377 | 0.7377 | 셀 |