KRW/USD (Mini) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KUM2024KRW/USD (Mini) Futures (Jun 2024) | 2024-06-17 | 0.7244 | +0.33% | 0.0024 | 0.7257 | 0.7210 | 셀 |
| KUN2024KRW/USD (Mini) Futures (Jul 2024) | 2024-07-15 | 0.7196 | −0.30% | −0.0022 | 0.7217 | 0.7187 | 스트롱 셀 |
| KUQ2024KRW/USD (Mini) Futures (Aug 2024) | 2024-08-19 | 0.7211 | −0.30% | −0.0022 | 0.7225 | 0.7201 | 스트롱 셀 |
| KUU2024KRW/USD (Mini) Futures (Sep 2024) | 2024-09-13 | 0.7244 | −0.44% | −0.0032 | 0.7244 | 0.7244 | 스트롱 셀 |
| KUV2024KRW/USD (Mini) Futures (Oct 2024) | 2024-10-21 | 0.7260 | −0.45% | −0.0033 | 0.7260 | 0.7260 | 스트롱 셀 |
| KUX2024KRW/USD (Mini) Futures (Nov 2024) | 2024-11-18 | 0.7271 | −0.47% | −0.0034 | 0.7271 | 0.7271 | 스트롱 셀 |
| KUZ2024KRW/USD (Mini) Futures (Dec 2024) | 2024-12-16 | 0.7283 | −0.45% | −0.0033 | 0.7283 | 0.7283 | 스트롱 셀 |
| KUF2025KRW/USD (Mini) Futures (Jan 2025) | 2025-01-20 | 0.7298 | −0.46% | −0.0034 | 0.7298 | 0.7298 | 스트롱 셀 |
| KUG2025KRW/USD (Mini) Futures (Feb 2025) | 2025-02-17 | 0.7310 | −0.46% | −0.0034 | 0.7310 | 0.7310 | 스트롱 셀 |
| KUH2025KRW/USD (Mini) Futures (Mar 2025) | 2025-03-17 | 0.7321 | −0.46% | −0.0034 | 0.7321 | 0.7321 | 스트롱 셀 |
| KUJ2025KRW/USD (Mini) Futures (Apr 2025) | 2025-04-21 | 0.7335 | −0.47% | −0.0035 | 0.7335 | 0.7335 | 스트롱 셀 |
| KUK2025KRW/USD (Mini) Futures (May 2025) | 2025-05-19 | 0.7347 | −0.46% | −0.0034 | 0.7347 | 0.7347 | 스트롱 셀 |
| KUM2025KRW/USD (Mini) Futures (Jun 2025) | 2025-06-16 | 0.7358 | −0.45% | −0.0033 | 0.7358 | 0.7358 | — |