KRW/USD (Mini) FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.7197 | +0.13% | +0.0009 | 0.7202 | 0.7150 | 뉴트럴 |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.7199 | +0.07% | +0.0005 | 0.7201 | 0.7188 | 셀 |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.7211 | +0.08% | +0.0006 | 0.7211 | 0.7199 | 셀 |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.7216 | +0.35% | +0.0025 | 0.7216 | 0.7213 | 셀 |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.7229 | +0.35% | +0.0025 | 0.7229 | 0.7229 | 셀 |
| KUG2026KRW/USD (Mini) FX Futures (Feb 2026) | 2026-02-13 | 0.7237 | +0.33% | +0.0024 | 0.7237 | 0.7237 | 셀 |
| KUH2026KRW/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.7248 | +0.33% | +0.0024 | 0.7248 | 0.7248 | 셀 |
| KUJ2026KRW/USD (Mini) FX Futures (Apr 2026) | 2026-04-20 | 0.7260 | +0.35% | +0.0025 | 0.7260 | 0.7260 | 셀 |
| KUK2026KRW/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.7269 | +0.36% | +0.0026 | 0.7269 | 0.7269 | 셀 |
| KUM2026KRW/USD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 0.7278 | +0.36% | +0.0026 | 0.7278 | 0.7278 | 셀 |
| KUN2026KRW/USD (Mini) FX Futures (Jul 2026) | 2026-07-20 | 0.7288 | +0.36% | +0.0026 | 0.7288 | 0.7288 | 셀 |
| KUQ2026KRW/USD (Mini) FX Futures (Aug 2026) | 2026-08-14 | 0.7295 | +0.36% | +0.0026 | 0.7295 | 0.7295 | 셀 |
| KUU2026KRW/USD (Mini) FX Futures (Sep 2026) | 2026-09-21 | 0.7306 | +0.36% | +0.0026 | 0.7306 | 0.7306 | 뉴트럴 |