KRW/USD (Full-Sized) FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| KKRWV2025KRW/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-20 | 0.72045 | +0.90% | +0.00645 | 0.72300 | 0.71375 | 바이 |
| KKRWX2025KRW/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 0.71600 | +0.16% | +0.00115 | 0.71600 | 0.71600 | 셀 |
| KKRWZ2025KRW/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 0.71590 | +0.56% | +0.00400 | 0.71590 | 0.71590 | 셀 |
| KKRWF2026KRW/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 0.71720 | +0.56% | +0.00400 | 0.71720 | 0.71720 | 셀 |
| KKRWG2026KRW/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-13 | 0.71805 | +0.55% | +0.00395 | 0.71805 | 0.71805 | 셀 |
| KKRWH2026KRW/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 0.71915 | +0.55% | +0.00395 | 0.71915 | 0.71915 | 셀 |
| KKRWJ2026KRW/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-20 | 0.72035 | +0.56% | +0.00400 | 0.72035 | 0.72035 | 셀 |
| KKRWK2026KRW/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 0.72120 | +0.55% | +0.00395 | 0.72120 | 0.72120 | 셀 |
| KKRWM2026KRW/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 0.72210 | +0.55% | +0.00395 | 0.72210 | 0.72210 | 셀 |
| KKRWN2026KRW/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-20 | 0.72315 | +0.55% | +0.00395 | 0.72315 | 0.72315 | 셀 |
| KKRWQ2026KRW/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-14 | 0.72385 | +0.54% | +0.00390 | 0.72385 | 0.72385 | 셀 |
| KKRWU2026KRW/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-21 | 0.72500 | +0.54% | +0.00390 | 0.72500 | 0.72500 | 스트롱 셀 |