심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| KKRWK2024KRW/USD (Full-Sized) Futures (May 2024) | 2024-05-20 | 0.73045 | −0.23% | −0.00170 | 0.73195 | 0.73045 | 셀 |
| KKRWM2024KRW/USD (Full-Sized) Futures (Jun 2024) | 2024-06-17 | 0.73075 | −0.33% | −0.00240 | 0.73160 | 0.73075 | 셀 |
| KKRWN2024KRW/USD (Full-Sized) Futures (Jul 2024) | 2024-07-15 | 0.73425 | +0.41% | 0.00300 | 0.73425 | 0.73425 | 뉴트럴 |
| KKRWQ2024KRW/USD (Full-Sized) Futures (Aug 2024) | 2024-08-19 | 0.73560 | +0.41% | 0.00300 | 0.73560 | 0.73560 | 뉴트럴 |
| KKRWU2024KRW/USD (Full-Sized) Futures (Sep 2024) | 2024-09-13 | 0.73665 | +0.42% | 0.00305 | 0.73665 | 0.73665 | 뉴트럴 |
| KKRWV2024KRW/USD (Full-Sized) Futures (Oct 2024) | 2024-10-21 | 0.73810 | +0.41% | 0.00300 | 0.73810 | 0.73810 | 뉴트럴 |
| KKRWX2024KRW/USD (Full-Sized) Futures (Nov 2024) | 2024-11-18 | 0.73930 | +0.41% | 0.00300 | 0.73930 | 0.73930 | 뉴트럴 |
| KKRWZ2024KRW/USD (Full-Sized) Futures (Dec 2024) | 2024-12-16 | 0.74050 | +0.41% | 0.00305 | 0.74050 | 0.74050 | 뉴트럴 |
| KKRWF2025KRW/USD (Full-Sized) Futures (Jan 2025) | 2025-01-20 | 0.74205 | +0.43% | 0.00315 | 0.74205 | 0.74205 | 뉴트럴 |
| KKRWG2025KRW/USD (Full-Sized) Futures (Feb 2025) | 2025-02-17 | 0.74325 | +0.43% | 0.00320 | 0.74325 | 0.74325 | 바이 |
| KKRWH2025KRW/USD (Full-Sized) Futures (Mar 2025) | 2025-03-17 | 0.74430 | +0.43% | 0.00315 | 0.74430 | 0.74430 | 뉴트럴 |
| KKRWJ2025KRW/USD (Full-Sized) Futures (Apr 2025) | 2025-04-21 | 0.74570 | +0.42% | 0.00310 | 0.74570 | 0.74570 | 바이 |