심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| KKRWN2024KRW/USD (Full-Sized) Futures (Jul 2024) | 2024-07-15 | 0.72080 | +0.22% | 0.00155 | 0.72080 | 0.71925 | 셀 |
| KKRWQ2024KRW/USD (Full-Sized) Futures (Aug 2024) | 2024-08-19 | 0.72060 | −0.28% | −0.00200 | 0.72060 | 0.72060 | 스트롱 셀 |
| KKRWU2024KRW/USD (Full-Sized) Futures (Sep 2024) | 2024-09-13 | 0.72165 | −0.28% | −0.00200 | 0.72165 | 0.72165 | 스트롱 셀 |
| KKRWV2024KRW/USD (Full-Sized) Futures (Oct 2024) | 2024-10-21 | 0.72320 | −0.28% | −0.00205 | 0.72320 | 0.72320 | 스트롱 셀 |
| KKRWX2024KRW/USD (Full-Sized) Futures (Nov 2024) | 2024-11-18 | 0.72430 | −0.30% | −0.00215 | 0.72430 | 0.72430 | 스트롱 셀 |
| KKRWZ2024KRW/USD (Full-Sized) Futures (Dec 2024) | 2024-12-16 | 0.72550 | −0.28% | −0.00205 | 0.72550 | 0.72550 | 스트롱 셀 |
| KKRWF2025KRW/USD (Full-Sized) Futures (Jan 2025) | 2025-01-20 | 0.72705 | −0.27% | −0.00200 | 0.72705 | 0.72705 | 스트롱 셀 |
| KKRWG2025KRW/USD (Full-Sized) Futures (Feb 2025) | 2025-02-17 | 0.72815 | −0.29% | −0.00210 | 0.72815 | 0.72815 | 스트롱 셀 |
| KKRWH2025KRW/USD (Full-Sized) Futures (Mar 2025) | 2025-03-17 | 0.72935 | −0.28% | −0.00205 | 0.72935 | 0.72935 | 스트롱 셀 |
| KKRWJ2025KRW/USD (Full-Sized) Futures (Apr 2025) | 2025-04-21 | 0.73070 | −0.29% | −0.00210 | 0.73070 | 0.73070 | 스트롱 셀 |
| KKRWK2025KRW/USD (Full-Sized) Futures (May 2025) | 2025-05-19 | 0.73180 | −0.29% | −0.00210 | 0.73180 | 0.73180 | 스트롱 셀 |
| KKRWM2025KRW/USD (Full-Sized) Futures (Jun 2025) | 2025-06-16 | 0.73290 | −0.29% | −0.00210 | 0.73290 | 0.73290 | — |