개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
KRWF2026 KRW/USD (Full-Sized) FX Futures (Jan 2026)	2026-01-19	0.67505	−0.18%	−0.00120	0.67620	0.67505	스트롱 셀
KRWG2026 KRW/USD (Full-Sized) FX Futures (Feb 2026)	2026-02-13	0.67535	−0.23%	−0.00155	0.67725	0.67535	스트롱 셀
KRWH2026 KRW/USD (Full-Sized) FX Futures (Mar 2026)	2026-03-16	0.67780	−0.13%	−0.00090	0.67780	0.67780	셀
KRWJ2026 KRW/USD (Full-Sized) FX Futures (Apr 2026)	2026-04-20	0.67875	−0.13%	−0.00090	0.67875	0.67875	셀
KRWK2026 KRW/USD (Full-Sized) FX Futures (May 2026)	2026-05-18	0.67950	−0.13%	−0.00090	0.67950	0.67950	셀
KRWM2026 KRW/USD (Full-Sized) FX Futures (Jun 2026)	2026-06-15	0.68025	−0.13%	−0.00090	0.68025	0.68025	셀
KRWN2026 KRW/USD (Full-Sized) FX Futures (Jul 2026)	2026-07-20	0.68100	−0.14%	−0.00095	0.68100	0.68100	스트롱 셀
KRWQ2026 KRW/USD (Full-Sized) FX Futures (Aug 2026)	2026-08-14	0.68155	−0.14%	−0.00095	0.68155	0.68155	스트롱 셀
KRWU2026 KRW/USD (Full-Sized) FX Futures (Sep 2026)	2026-09-21	0.68235	−0.15%	−0.00105	0.68235	0.68235	셀
KRWV2026 KRW/USD (Full-Sized) FX Futures (Oct 2026)	2026-10-19	0.68285	−0.14%	−0.00095	0.68285	0.68285	스트롱 셀
KRWX2026 KRW/USD (Full-Sized) FX Futures (Nov 2026)	2026-11-16	0.68330	−0.13%	−0.00090	0.68330	0.68330	스트롱 셀
KRWZ2026 KRW/USD (Full-Sized) FX Futures (Dec 2026)	2026-12-21	0.68390	−0.12%	−0.00085	0.68390	0.68390	뉴트럴

KRW/USD (Full-Sized) FX Futures