심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| KKRWM2024KRW/USD (Full-Sized) Futures (Jun 2024) | 2024-06-17 | 0.72120 | −0.10% | −0.00075 | 0.72120 | 0.72120 | 스트롱 셀 |
| KKRWN2024KRW/USD (Full-Sized) Futures (Jul 2024) | 2024-07-15 | 0.72325 | +0.03% | 0.00020 | 0.72400 | 0.72200 | 스트롱 셀 |
| KKRWQ2024KRW/USD (Full-Sized) Futures (Aug 2024) | 2024-08-19 | 0.72440 | −0.77% | −0.00560 | 0.72440 | 0.72440 | 스트롱 셀 |
| KKRWU2024KRW/USD (Full-Sized) Futures (Sep 2024) | 2024-09-13 | 0.72540 | −0.77% | −0.00560 | 0.72540 | 0.72540 | 스트롱 셀 |
| KKRWV2024KRW/USD (Full-Sized) Futures (Oct 2024) | 2024-10-21 | 0.72695 | −0.76% | −0.00560 | 0.72695 | 0.72695 | 스트롱 셀 |
| KKRWX2024KRW/USD (Full-Sized) Futures (Nov 2024) | 2024-11-18 | 0.72820 | −0.76% | −0.00555 | 0.72820 | 0.72820 | 스트롱 셀 |
| KKRWZ2024KRW/USD (Full-Sized) Futures (Dec 2024) | 2024-12-16 | 0.72930 | −0.77% | −0.00565 | 0.72930 | 0.72930 | 스트롱 셀 |
| KKRWF2025KRW/USD (Full-Sized) Futures (Jan 2025) | 2025-01-20 | 0.73080 | −0.77% | −0.00565 | 0.73080 | 0.73080 | 스트롱 셀 |
| KKRWG2025KRW/USD (Full-Sized) Futures (Feb 2025) | 2025-02-17 | 0.73200 | −0.77% | −0.00565 | 0.73200 | 0.73200 | 스트롱 셀 |
| KKRWH2025KRW/USD (Full-Sized) Futures (Mar 2025) | 2025-03-17 | 0.73320 | −0.76% | −0.00565 | 0.73320 | 0.73320 | 스트롱 셀 |
| KKRWJ2025KRW/USD (Full-Sized) Futures (Apr 2025) | 2025-04-21 | 0.73455 | −0.77% | −0.00570 | 0.73455 | 0.73455 | 스트롱 셀 |
| KKRWK2025KRW/USD (Full-Sized) Futures (May 2025) | 2025-05-19 | 0.73570 | −0.77% | −0.00570 | 0.73570 | 0.73570 | 스트롱 셀 |