심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| KKRWN2024KRW/USD (Full-Sized) Futures (Jul 2024) | 2024-07-15 | 0.72400 | −0.18% | −0.00130 | 0.72480 | 0.72400 | 셀 |
| KKRWQ2024KRW/USD (Full-Sized) Futures (Aug 2024) | 2024-08-19 | 0.72665 | +0.27% | 0.00195 | 0.72695 | 0.72665 | 셀 |
| KKRWU2024KRW/USD (Full-Sized) Futures (Sep 2024) | 2024-09-13 | 0.72765 | +0.28% | 0.00200 | 0.72765 | 0.72765 | 셀 |
| KKRWV2024KRW/USD (Full-Sized) Futures (Oct 2024) | 2024-10-21 | 0.72930 | +0.28% | 0.00205 | 0.72930 | 0.72930 | 셀 |
| KKRWX2024KRW/USD (Full-Sized) Futures (Nov 2024) | 2024-11-18 | 0.73050 | +0.28% | 0.00205 | 0.73050 | 0.73050 | 셀 |
| KKRWZ2024KRW/USD (Full-Sized) Futures (Dec 2024) | 2024-12-16 | 0.73165 | +0.27% | 0.00200 | 0.73165 | 0.73165 | 셀 |
| KKRWF2025KRW/USD (Full-Sized) Futures (Jan 2025) | 2025-01-20 | 0.73320 | +0.27% | 0.00195 | 0.73320 | 0.73320 | 셀 |
| KKRWG2025KRW/USD (Full-Sized) Futures (Feb 2025) | 2025-02-17 | 0.73440 | +0.26% | 0.00190 | 0.73440 | 0.73440 | 셀 |
| KKRWH2025KRW/USD (Full-Sized) Futures (Mar 2025) | 2025-03-17 | 0.73555 | +0.25% | 0.00185 | 0.73555 | 0.73555 | 셀 |
| KKRWJ2025KRW/USD (Full-Sized) Futures (Apr 2025) | 2025-04-21 | 0.73700 | +0.26% | 0.00190 | 0.73700 | 0.73700 | 셀 |
| KKRWK2025KRW/USD (Full-Sized) Futures (May 2025) | 2025-05-19 | 0.73810 | +0.25% | 0.00185 | 0.73810 | 0.73810 | 셀 |
| KKRWM2025KRW/USD (Full-Sized) Futures (Jun 2025) | 2025-06-16 | 0.73915 | +0.24% | 0.00180 | 0.73915 | 0.73915 | — |