심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| KKRWN2024KRW/USD (Full-Sized) Futures (Jul 2024) | 2024-07-15 | 0.72035 | +0.01% | 0.00010 | 0.72035 | 0.71975 | 셀 |
| KKRWQ2024KRW/USD (Full-Sized) Futures (Aug 2024) | 2024-08-19 | 0.72160 | −0.24% | −0.00170 | 0.72280 | 0.72150 | 스트롱 셀 |
| KKRWU2024KRW/USD (Full-Sized) Futures (Sep 2024) | 2024-09-13 | 0.72265 | −0.23% | −0.00170 | 0.72265 | 0.72265 | 스트롱 셀 |
| KKRWV2024KRW/USD (Full-Sized) Futures (Oct 2024) | 2024-10-21 | 0.72420 | −0.24% | −0.00175 | 0.72420 | 0.72420 | 스트롱 셀 |
| KKRWX2024KRW/USD (Full-Sized) Futures (Nov 2024) | 2024-11-18 | 0.72540 | −0.23% | −0.00165 | 0.72540 | 0.72540 | 스트롱 셀 |
| KKRWZ2024KRW/USD (Full-Sized) Futures (Dec 2024) | 2024-12-16 | 0.72660 | −0.23% | −0.00165 | 0.72660 | 0.72660 | 스트롱 셀 |
| KKRWF2025KRW/USD (Full-Sized) Futures (Jan 2025) | 2025-01-20 | 0.72810 | −0.23% | −0.00170 | 0.72810 | 0.72810 | 스트롱 셀 |
| KKRWG2025KRW/USD (Full-Sized) Futures (Feb 2025) | 2025-02-17 | 0.72930 | −0.23% | −0.00165 | 0.72930 | 0.72930 | 스트롱 셀 |
| KKRWH2025KRW/USD (Full-Sized) Futures (Mar 2025) | 2025-03-17 | 0.73050 | −0.22% | −0.00160 | 0.73050 | 0.73050 | 스트롱 셀 |
| KKRWJ2025KRW/USD (Full-Sized) Futures (Apr 2025) | 2025-04-21 | 0.73190 | −0.22% | −0.00160 | 0.73190 | 0.73190 | 스트롱 셀 |
| KKRWK2025KRW/USD (Full-Sized) Futures (May 2025) | 2025-05-19 | 0.73300 | −0.22% | −0.00165 | 0.73300 | 0.73300 | 스트롱 셀 |
| KKRWM2025KRW/USD (Full-Sized) Futures (Jun 2025) | 2025-06-16 | 0.73400 | −0.24% | −0.00175 | 0.73400 | 0.73400 | — |