개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 111.55 | +0.11% | +0.12 | 111.62 | 111.34 | 바이 |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 111.02 | +0.13% | +0.14 | 111.11 | 110.85 | 뉴트럴 |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 110.77 | +0.08% | +0.09 | 110.81 | 110.63 | 뉴트럴 |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 110.47 | +0.01% | +0.01 | 110.47 | 110.47 | 뉴트럴 |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 110.16 | +0.60% | +0.66 | 110.16 | 110.16 | 뉴트럴 |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 109.91 | +0.60% | +0.66 | 109.91 | 109.91 | 뉴트럴 |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 109.61 | +0.60% | +0.65 | 109.61 | 109.61 | 뉴트럴 |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 109.37 | +0.58% | +0.63 | 109.37 | 109.37 | 뉴트럴 |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 109.14 | +0.58% | +0.63 | 109.14 | 109.14 | 바이 |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 108.89 | +0.57% | +0.62 | 108.89 | 108.89 | 바이 |
| IUV2026INR/USD FX Futures (Oct 2026) | 2026-10-28 | 108.67 | +0.58% | +0.63 | 108.67 | 108.67 | 바이 |
| IUX2026INR/USD FX Futures (Nov 2026) | 2026-11-26 | 108.44 | +0.58% | +0.62 | 108.44 | 108.44 | 스트롱 바이 |