INR/USD FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IUF2025INR/USD FX Futures (Jan 2025) | 2025-01-29 | 116.39 | −0.07% | −0.08 | 116.57 | 116.32 | 셀 |
| IUG2025INR/USD FX Futures (Feb 2025) | 2025-02-25 | 116.09 | −0.09% | −0.11 | 116.27 | 116.02 | 셀 |
| IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 115.88 | +0.13% | 0.15 | 115.88 | 115.75 | 셀 |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 115.53 | +0.11% | 0.13 | 115.53 | 115.53 | 셀 |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 115.27 | +0.10% | 0.11 | 115.27 | 115.27 | 셀 |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 115.02 | +0.07% | 0.08 | 115.02 | 115.02 | 셀 |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 114.76 | +0.04% | 0.05 | 114.76 | 114.76 | 셀 |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 114.55 | +0.03% | 0.03 | 114.55 | 114.55 | 셀 |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 114.32 | 0.00% | 0.00 | 114.32 | 114.32 | 셀 |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 114.08 | +0.01% | 0.01 | 114.08 | 114.08 | 셀 |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113.87 | +0.02% | 0.02 | 113.87 | 113.87 | 뉴트럴 |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 113.62 | +0.03% | 0.03 | 113.62 | 113.62 | — |