INR/USD FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113.21 | −0.12% | −0.14 | 113.41 | 113.01 | 셀 |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113.00 | −0.17% | −0.19 | 113.20 | 112.84 | 셀 |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 112.94 | −0.06% | −0.07 | 113.01 | 112.93 | 셀 |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 112.79 | −0.08% | −0.09 | 112.79 | 112.79 | 셀 |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 112.59 | −0.08% | −0.09 | 112.59 | 112.59 | 셀 |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 112.40 | −0.09% | −0.10 | 112.40 | 112.40 | 셀 |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 112.20 | −0.08% | −0.09 | 112.20 | 112.20 | 셀 |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 111.94 | −0.08% | −0.09 | 111.94 | 111.94 | 셀 |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 111.72 | −0.08% | −0.09 | 111.72 | 111.72 | 셀 |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 111.49 | −0.08% | −0.09 | 111.49 | 111.49 | 셀 |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 111.23 | −0.09% | −0.10 | 111.23 | 111.23 | 셀 |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 111.01 | −0.09% | −0.10 | 111.01 | 111.01 | 뉴트럴 |