USD/INR (USD) EOM FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 88.9025 | +0.02% | +0.0175 | 88.9025 | 88.9025 | 바이 |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 89.0600 | +0.03% | +0.0275 | 89.0600 | 89.0600 | 바이 |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 89.2450 | +0.03% | +0.0275 | 89.2450 | 89.2450 | 바이 |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 89.4275 | +0.05% | +0.0425 | 89.4275 | 89.4275 | 바이 |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 89.6000 | +0.07% | +0.0600 | 89.6000 | 89.6000 | 바이 |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 89.7725 | +0.09% | +0.0800 | 89.7725 | 89.7725 | 바이 |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 89.9675 | +0.07% | +0.0625 | 89.9675 | 89.9675 | 바이 |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 90.1275 | +0.05% | +0.0425 | 90.1275 | 90.1275 | 바이 |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 90.3025 | +0.02% | +0.0175 | 90.3025 | 90.3025 | 바이 |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 90.5050 | +0.02% | +0.0200 | 90.5050 | 90.5050 | 바이 |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 90.6850 | +0.03% | +0.0250 | 90.6850 | 90.6850 | 바이 |
| IINXU2026USD/INR (USD) EOM FX Futures (Sep 2026) | 2026-09-28 | 90.8825 | — | — | 90.8825 | 90.8825 | 뉴트럴 |