개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 90.0950 | +0.05% | +0.0475 | 90.0950 | 90.0950 | 바이 |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 90.3875 | +0.11% | +0.0975 | 90.3875 | 90.3875 | 바이 |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 90.5925 | +0.13% | +0.1200 | 90.5925 | 90.5925 | 바이 |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 90.7825 | +0.15% | +0.1350 | 90.7825 | 90.7825 | 뉴트럴 |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 91.0825 | +0.17% | +0.1550 | 91.0825 | 91.0825 | 바이 |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 91.3000 | +0.18% | +0.1675 | 91.3000 | 91.3000 | 바이 |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 91.4950 | +0.19% | +0.1725 | 91.4950 | 91.4950 | 바이 |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 91.7025 | +0.18% | +0.1675 | 91.7025 | 91.7025 | 바이 |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 91.8825 | +0.18% | +0.1625 | 91.8825 | 91.8825 | 바이 |
| INRV2026USD/INR (USD) FX Futures (Oct 2026) | 2026-10-16 | 92.1200 | +0.19% | +0.1725 | 92.1200 | 92.1200 | 바이 |
| INRX2026USD/INR (USD) FX Futures (Nov 2026) | 2026-11-16 | 92.3350 | +0.21% | +0.1925 | 92.3350 | 92.3350 | 뉴트럴 |
| INRZ2026USD/INR (USD) FX Futures (Dec 2026) | 2026-12-14 | 92.5275 | +0.22% | +0.2075 | 92.5275 | 92.5275 | 뉴트럴 |