USD/INR (USD) FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 INRF2025USD/INR (USD) FX Futures (Jan 2025) | 2025-01-13 | 85.8500 | −0.10% | −0.0875 | 85.8500 | 85.8500 | 바이 |
| INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 86.1550 | −0.10% | −0.0900 | 86.1550 | 86.1550 | 바이 |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 86.3600 | −0.11% | −0.0925 | 86.3600 | 86.3600 | 바이 |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 86.6175 | −0.12% | −0.1050 | 86.6175 | 86.6175 | 바이 |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 86.8775 | −0.05% | −0.0450 | 86.8775 | 86.8775 | 바이 |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 87.0600 | −0.01% | −0.0125 | 87.0600 | 87.0600 | 바이 |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 87.2400 | +0.02% | 0.0175 | 87.2400 | 87.2400 | 스트롱 바이 |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 87.4350 | −0.00% | −0.0025 | 87.4350 | 87.4350 | 바이 |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87.5925 | −0.02% | −0.0175 | 87.5925 | 87.5925 | 바이 |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 87.7550 | −0.04% | −0.0325 | 87.7550 | 87.7550 | 바이 |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 87.9475 | −0.05% | −0.0475 | 87.9475 | 87.9475 | 바이 |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88.1050 | −0.07% | −0.0600 | 88.1050 | 88.1050 | 셀 |