USD/INR (USD) FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 INRX2024USD/INR (USD) FX Futures (Nov 2024) | 2024-11-18 | 84.3925 | −0.02% | −0.0175 | 84.3925 | 84.3925 | 바이 |
| INRZ2024USD/INR (USD) FX Futures (Dec 2024) | 2024-12-16 | 84.4750 | −0.03% | −0.0275 | 84.4750 | 84.4750 | 바이 |
| INRF2025USD/INR (USD) FX Futures (Jan 2025) | 2025-01-13 | 84.5700 | −0.03% | −0.0275 | 84.5700 | 84.5700 | 바이 |
| INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 84.7325 | −0.03% | −0.0250 | 84.7325 | 84.7325 | 바이 |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 84.8800 | −0.03% | −0.0225 | 84.8800 | 84.8800 | 바이 |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 85.0150 | −0.03% | −0.0225 | 85.0150 | 85.0150 | 바이 |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 85.2200 | −0.02% | −0.0200 | 85.2200 | 85.2200 | 바이 |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85.3675 | −0.03% | −0.0225 | 85.3675 | 85.3675 | 바이 |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85.5150 | −0.03% | −0.0250 | 85.5150 | 85.5150 | 바이 |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85.7025 | −0.03% | −0.0250 | 85.7025 | 85.7025 | 바이 |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 85.8650 | −0.03% | −0.0275 | 85.8650 | 85.8650 | 바이 |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.0350 | −0.03% | −0.0300 | 86.0350 | 86.0350 | 바이 |