USD/INR (USD) FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 87.2400 | −0.16% | −0.1400 | 87.2400 | 87.2400 | 바이 |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 87.4375 | −0.16% | −0.1400 | 87.4375 | 87.4375 | 바이 |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 87.6525 | −0.14% | −0.1225 | 87.6525 | 87.6525 | 바이 |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 87.8025 | −0.14% | −0.1225 | 87.8025 | 87.8025 | 바이 |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 87.9450 | −0.15% | −0.1300 | 87.9450 | 87.9450 | 바이 |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 88.1250 | −0.15% | −0.1350 | 88.1250 | 88.1250 | 바이 |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 88.2675 | −0.16% | −0.1425 | 88.2675 | 88.2675 | 바이 |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88.4275 | −0.15% | −0.1350 | 88.4275 | 88.4275 | 바이 |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88.6175 | −0.14% | −0.1250 | 88.6175 | 88.6175 | 바이 |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88.7725 | −0.13% | −0.1175 | 88.7725 | 88.7725 | 바이 |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88.9800 | −0.13% | −0.1150 | 88.9800 | 88.9800 | 바이 |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 89.1450 | −0.12% | −0.1100 | 89.1450 | 89.1450 | 바이 |