계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88.0250 | −0.20% | −0.1800 | 88.0250 | 88.0250 | 셀 |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88.1625 | −0.21% | −0.1875 | 88.1625 | 88.1625 | 셀 |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88.3500 | −0.21% | −0.1850 | 88.3500 | 88.3500 | 스트롱 셀 |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 88.5200 | −0.21% | −0.1850 | 88.5200 | 88.5200 | 스트롱 셀 |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 88.6825 | −0.21% | −0.1875 | 88.6825 | 88.6825 | 스트롱 셀 |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 88.8325 | −0.21% | −0.1900 | 88.8325 | 88.8325 | 스트롱 셀 |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 89.0475 | −0.21% | −0.1900 | 89.0475 | 89.0475 | 스트롱 셀 |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 89.2025 | −0.21% | −0.1900 | 89.2025 | 89.2025 | 스트롱 셀 |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 89.3575 | −0.21% | −0.1900 | 89.3575 | 89.3575 | 스트롱 셀 |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 89.5475 | −0.20% | −0.1825 | 89.5475 | 89.5475 | 스트롱 셀 |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 89.7175 | −0.19% | −0.1750 | 89.7175 | 89.7175 | 스트롱 셀 |
| INRV2026USD/INR (USD) FX Futures (Oct 2026) | 2026-10-16 | 89.9300 | −0.18% | −0.1650 | 89.9300 | 89.9300 | 뉴트럴 |