SGX Platts Gasoil FOB Singapore Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 87.98 | −0.63% | −0.56 | 87.98 | 87.98 | 바이 |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 86.61 | −0.61% | −0.53 | 86.61 | 86.61 | 바이 |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 85.53 | −0.57% | −0.49 | 85.53 | 85.53 | 바이 |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 84.15 | −0.53% | −0.45 | 84.15 | 84.15 | 바이 |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 83.25 | −0.49% | −0.41 | 83.25 | 83.25 | 바이 |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 82.90 | −0.48% | −0.40 | 82.90 | 82.90 | 바이 |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 82.46 | −1.27% | −1.06 | 82.46 | 82.46 | 바이 |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 82.28 | −1.30% | −1.08 | 82.28 | 82.28 | 바이 |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 82.14 | −1.30% | −1.08 | 82.14 | 82.14 | 뉴트럴 |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 82.08 | −1.18% | −0.98 | 82.08 | 82.08 | 바이 |