SGX Platts Gasoil FOB Singapore Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 88.33 | −0.16% | −0.14 | 88.33 | 88.33 | 바이 |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 86.56 | −0.44% | −0.38 | 86.56 | 86.56 | 바이 |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 85.39 | −0.58% | −0.50 | 85.39 | 85.39 | 뉴트럴 |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 83.90 | −0.58% | −0.49 | 83.90 | 83.90 | 뉴트럴 |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 82.81 | −0.60% | −0.50 | 82.81 | 82.81 | 셀 |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 82.38 | −0.59% | −0.49 | 82.38 | 82.38 | 셀 |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 82.14 | −0.88% | −0.73 | 82.14 | 82.14 | 셀 |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 81.91 | −0.85% | −0.70 | 81.91 | 81.91 | 스트롱 셀 |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 81.82 | −0.76% | −0.63 | 81.82 | 81.82 | 스트롱 셀 |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 81.71 | −0.73% | −0.60 | 81.71 | 81.71 | 스트롱 셀 |