SGX Platts Gasoil FOB Singapore Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 89.26 | −1.04% | −0.94 | 89.26 | 89.26 | 바이 |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 90.43 | +1.50% | +1.34 | 90.43 | 90.43 | 스트롱 바이 |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 89.03 | +1.53% | +1.34 | 89.03 | 89.03 | 스트롱 바이 |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 87.23 | +1.39% | +1.20 | 87.23 | 87.23 | 스트롱 바이 |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 85.80 | +1.23% | +1.04 | 85.80 | 85.80 | 스트롱 바이 |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 85.27 | +1.20% | +1.01 | 85.27 | 85.27 | 스트롱 바이 |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 85.48 | +1.16% | +0.98 | 85.48 | 85.48 | 스트롱 바이 |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 85.01 | +1.01% | +0.85 | 85.01 | 85.01 | 스트롱 바이 |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 84.76 | +0.96% | +0.81 | 84.76 | 84.76 | 스트롱 바이 |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 84.55 | +0.96% | +0.80 | 84.55 | 84.55 | 스트롱 바이 |