SGX Platts Gasoil FOB Singapore Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GOFX2024SGX Platts Gasoil FOB Singapore Index Futures (Nov 2024) | 2024-11-29 | 89.69 | +0.48% | 0.43 | 89.69 | 89.69 | 바이 |
| GOFZ2024SGX Platts Gasoil FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 88.85 | +1.15% | 1.01 | 88.85 | 88.85 | 바이 |
| GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 88.55 | +1.15% | 1.01 | 88.55 | 88.55 | 바이 |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 88.34 | +1.05% | 0.92 | 88.34 | 88.34 | 바이 |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 88.20 | +1.02% | 0.89 | 88.20 | 88.20 | 바이 |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 88.09 | +0.92% | 0.80 | 88.09 | 88.09 | 바이 |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 88.42 | +1.26% | 1.10 | 88.42 | 88.42 | 바이 |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 88.34 | +1.10% | 0.96 | 88.34 | 88.34 | 바이 |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 88.23 | +0.98% | 0.86 | 88.23 | 88.23 | 스트롱 바이 |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 88.23 | +0.97% | 0.85 | 88.23 | 88.23 | 스트롱 바이 |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 88.10 | +0.97% | 0.85 | 88.10 | 88.10 | 스트롱 바이 |