SGX Platts Gasoil FOB Singapore Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GOFX2024SGX Platts Gasoil FOB Singapore Index Futures (Nov 2024) | 2024-11-29 | 87.87 | −1.36% | −1.21 | 87.87 | 87.87 | 바이 |
| GOFZ2024SGX Platts Gasoil FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 84.95 | −1.84% | −1.59 | 84.95 | 84.95 | 셀 |
| GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 84.78 | −1.84% | −1.59 | 84.78 | 84.78 | 셀 |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 84.93 | −1.87% | −1.62 | 84.93 | 84.93 | 셀 |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 85.02 | −1.90% | −1.65 | 85.02 | 85.02 | 셀 |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 85.13 | −1.90% | −1.65 | 85.13 | 85.13 | 셀 |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 84.63 | −2.04% | −1.76 | 84.63 | 84.63 | 스트롱 셀 |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 84.76 | −1.98% | −1.71 | 84.76 | 84.76 | 스트롱 셀 |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 84.93 | −1.95% | −1.69 | 84.93 | 84.93 | 스트롱 셀 |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 85.13 | −1.89% | −1.64 | 85.13 | 85.13 | 스트롱 셀 |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 85.13 | −1.97% | −1.71 | 85.13 | 85.13 | 스트롱 셀 |