SGX Platts Gasoil FOB Singapore Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 86.36 | −0.50% | −0.43 | 86.36 | 86.36 | 셀 |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 84.67 | −0.53% | −0.45 | 84.67 | 84.67 | 셀 |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 83.19 | −0.40% | −0.33 | 83.19 | 83.19 | 셀 |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 82.12 | −0.19% | −0.16 | 82.12 | 82.12 | 셀 |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 81.76 | −0.15% | −0.12 | 81.76 | 81.76 | 셀 |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 81.51 | −0.02% | −0.02 | 81.51 | 81.51 | 셀 |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 81.87 | +0.79% | +0.64 | 81.87 | 81.87 | 셀 |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 81.75 | +0.86% | +0.70 | 81.75 | 81.75 | 셀 |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 81.60 | +0.75% | +0.61 | 81.60 | 81.60 | 셀 |
| GOFN2026SGX Platts Gasoil FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 81.30 | +0.74% | +0.60 | 81.30 | 81.30 | 뉴트럴 |
| GOFQ2026SGX Platts Gasoil FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 81.21 | +0.76% | +0.61 | 81.21 | 81.21 | 뉴트럴 |
| GOFU2026SGX Platts Gasoil FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 81.03 | +0.70% | +0.56 | 81.03 | 81.03 | 뉴트럴 |