계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFTHV2025SGX FTSE Thailand Index Futures (Oct 2025) | 2025-10-30 | 123.90 | −1.20% | −1.50 | 123.90 | 123.90 | 셀 |
| FFTHX2025SGX FTSE Thailand Index Futures (Nov 2025) | 2025-11-27 | 124.00 | −1.23% | −1.55 | 124.00 | 124.00 | 스트롱 셀 |
| FFTHZ2025SGX FTSE Thailand Index Futures (Dec 2025) | 2025-12-29 | 124.05 | −1.23% | −1.55 | 124.05 | 124.05 | 셀 |
| FFTHH2026SGX FTSE Thailand Index Futures (Mar 2026) | 2026-03-30 | 122.95 | −1.24% | −1.55 | 122.95 | 122.95 | 셀 |
| FFTHM2026SGX FTSE Thailand Index Futures (Jun 2026) | 2026-06-29 | 121.00 | −1.26% | −1.55 | 121.00 | 121.00 | 셀 |
| FFTHU2026SGX FTSE Thailand Index Futures (Sep 2026) | 2026-09-29 | 120.10 | −1.23% | −1.50 | 120.10 | 120.10 | 스트롱 셀 |