SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025)지 | 2025-04-30 | 99.75 | −0.10% | −0.10 | 100.00 | 99.50 | 스트롱 셀 |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) 지 | 2025-05-30 | 97.90 | −0.71% | −0.70 | 98.65 | 97.35 | 스트롱 셀 |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) 지 | 2025-06-30 | 96.70 | −1.18% | −1.15 | 97.70 | 96.35 | 스트롱 셀 |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) 지 | 2025-07-31 | 96.10 | −0.57% | −0.55 | 96.80 | 95.45 | 셀 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) 지 | 2025-08-29 | 95.25 | −0.63% | −0.60 | 95.90 | 94.55 | 셀 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) 지 | 2025-09-30 | 94.50 | −0.47% | −0.45 | 95.00 | 93.75 | 셀 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) 지 | 2025-10-31 | 93.20 | −1.00% | −0.95 | 93.50 | 93.20 | 스트롱 셀 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) 지 | 2025-11-28 | 93.50 | −1.15% | −1.10 | 93.50 | 93.50 | 셀 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) 지 | 2025-12-31 | 92.90 | −1.19% | −1.10 | 92.90 | 92.25 | 셀 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) 지 | 2026-01-30 | 92.30 | −1.48% | −1.40 | 93.20 | 92.30 | 스트롱 셀 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) 지 | 2026-02-27 | 91.75 | −1.14% | −1.05 | 91.75 | 91.75 | 셀 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) 지 | 2026-03-31 | 91.20 | −1.15% | −1.05 | 91.20 | 91.20 | 셀 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) 지 | 2026-04-30 | 90.70 | −1.17% | −1.05 | 90.70 | 90.70 | 셀 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) 지 | 2026-05-29 | 90.20 | −1.20% | −1.10 | 90.20 | 90.20 | 셀 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) 지 | 2026-06-30 | 89.70 | −1.23% | −1.10 | 89.70 | 89.70 | 셀 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) 지 | 2026-07-31 | 89.25 | −1.23% | −1.10 | 89.25 | 89.25 | 셀 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) 지 | 2026-08-31 | 88.80 | −1.21% | −1.10 | 88.80 | 88.80 | 셀 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) 지 | 2026-09-30 | 88.35 | −1.20% | −1.05 | 88.35 | 88.35 | 셀 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) 지 | 2026-10-30 | 87.90 | −1.21% | −1.10 | 87.90 | 87.90 | 셀 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) 지 | 2026-11-30 | 87.45 | −1.22% | −1.10 | 87.45 | 87.45 | 셀 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) 지 | 2026-12-31 | 87.00 | −1.25% | −1.10 | 87.00 | 87.00 | 셀 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) 지 | 2027-01-29 | 86.65 | −1.23% | −1.10 | 86.65 | 86.65 | 셀 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) 지 | 2027-02-26 | 86.25 | −1.24% | −1.10 | 86.25 | 86.25 | 셀 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) 지 | 2027-03-31 | 85.85 | −1.24% | −1.10 | 85.85 | 85.85 | 셀 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) 지 | 2027-04-30 | 85.50 | −1.22% | −1.05 | 85.50 | 85.50 | 셀 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) 지 | 2027-05-31 | 85.10 | −1.23% | −1.05 | 85.10 | 85.10 | 셀 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) 지 | 2027-06-30 | 84.75 | −1.25% | −1.05 | 84.75 | 84.75 | 셀 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) 지 | 2027-07-30 | 84.35 | −1.24% | −1.05 | 84.35 | 84.35 | 셀 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) 지 | 2027-08-31 | 84.00 | −1.25% | −1.05 | 84.00 | 84.00 | 셀 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) 지 | 2027-09-30 | 83.65 | −1.24% | −1.05 | 83.65 | 83.65 | 셀 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) 지 | 2027-10-28 | 83.30 | −1.24% | −1.05 | 83.30 | 83.30 | 셀 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) 지 | 2027-11-30 | 82.95 | −1.25% | −1.05 | 82.95 | 82.95 | 셀 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) 지 | 2027-12-31 | 82.60 | −1.24% | −1.05 | 82.60 | 82.60 | 셀 |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) 지 | 2028-01-31 | 82.30 | −1.26% | −1.05 | 82.30 | 82.30 | 셀 |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) 지 | 2028-02-29 | 81.95 | −1.28% | −1.05 | 81.95 | 81.95 | 셀 |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) 지 | 2028-03-31 | 81.65 | −1.28% | −1.05 | 81.65 | 81.65 | 셀 |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) 지 | 2028-04-28 | 81.30 | −1.29% | −1.05 | 81.30 | 81.30 | 셀 |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) 지 | 2028-05-31 | 81.00 | −1.29% | −1.05 | 81.00 | 81.00 | 셀 |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) 지 | 2028-06-30 | 80.65 | −1.29% | −1.05 | 80.65 | 80.65 | 셀 |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) 지 | 2028-07-31 | 80.35 | −1.28% | −1.05 | 80.35 | 80.35 | 셀 |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) 지 | 2028-08-31 | 80.05 | −1.30% | −1.05 | 80.05 | 80.05 | 셀 |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) 지 | 2028-09-29 | 79.70 | −1.30% | −1.05 | 79.70 | 79.70 | 셀 |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) 지 | 2028-10-31 | 79.40 | −1.29% | −1.05 | 79.40 | 79.40 | 셀 |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) 지 | 2028-11-30 | 79.10 | −1.29% | −1.05 | 79.10 | 79.10 | 셀 |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) 지 | 2028-12-29 | 78.75 | −1.29% | −1.05 | 78.75 | 78.75 | 셀 |