SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jul-2026,Composite Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2024) | 2024-06-28 | 106.60 | +0.05% | 0.05 | 106.70 | 106.55 | 셀 |
| FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2024) | 2024-07-31 | 106.40 | −0.19% | −0.20 | 107.15 | 106.20 | 셀 |
| FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2024) | 2024-08-30 | 106.15 | −0.28% | −0.30 | 106.85 | 105.90 | 셀 |
| FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2024) | 2024-09-30 | 105.90 | −0.38% | −0.40 | 106.45 | 105.70 | 셀 |
| FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2024) | 2024-10-30 | 105.50 | −0.33% | −0.35 | 106.00 | 105.25 | 셀 |
| FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2024) | 2024-11-29 | 105.05 | −0.19% | −0.20 | 105.45 | 104.90 | 셀 |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2024) | 2024-12-31 | 104.70 | −0.19% | −0.20 | 105.20 | 104.50 | 셀 |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2025) | 2025-01-31 | 104.30 | +3.11% | 3.15 | 104.30 | 102.90 | 셀 |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2025) | 2025-02-28 | 103.70 | +3.07% | 3.10 | 103.70 | 102.35 | 셀 |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2025) | 2025-03-28 | 103.20 | +3.11% | 3.10 | 103.20 | 101.80 | 셀 |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2025) | 2025-04-30 | 102.65 | +3.11% | 3.10 | 102.90 | 101.00 | 셀 |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2025) | 2025-05-30 | 102.20 | +3.24% | 3.20 | 102.20 | 102.20 | 셀 |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2025) | 2025-06-30 | 101.60 | +3.20% | 3.15 | 101.60 | 101.60 | 셀 |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2025) | 2025-07-31 | 101.00 | +3.17% | 3.10 | 101.00 | 100.70 | 셀 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2025) | 2025-08-29 | 100.40 | +3.17% | 3.10 | 100.40 | 100.40 | 셀 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2025) | 2025-09-30 | 99.85 | +3.19% | 3.10 | 99.85 | 99.60 | 셀 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2025) | 2025-10-31 | 99.30 | +3.22% | 3.10 | 99.30 | 99.30 | 셀 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2025) | 2025-11-28 | 98.75 | +3.23% | 3.10 | 98.75 | 98.75 | 셀 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2025) | 2025-12-31 | 98.20 | +3.25% | 3.10 | 98.20 | 98.20 | 셀 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2026) | 2026-01-30 | 97.65 | +3.26% | 3.10 | 97.65 | 97.65 | 셀 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2026) | 2026-02-27 | 97.05 | +3.27% | 3.05 | 97.05 | 97.05 | 셀 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2026) | 2026-03-31 | 96.50 | +3.29% | 3.05 | 96.50 | 96.50 | 셀 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2026) | 2026-04-30 | 95.95 | +3.32% | 3.10 | 95.95 | 95.95 | 셀 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2026) | 2026-05-29 | 95.35 | +3.36% | 3.10 | 95.35 | 95.35 | 셀 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2026) | 2026-06-30 | 94.80 | +3.40% | 3.10 | 94.80 | 94.80 | 셀 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2026) | 2026-07-31 | 94.25 | +3.43% | 3.15 | 94.25 | 94.25 | 뉴트럴 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2026) | 2026-08-31 | 93.70 | +3.46% | 3.15 | 93.70 | 93.70 | 뉴트럴 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2026) | 2026-09-30 | 93.15 | +3.48% | 3.15 | 93.15 | 93.15 | 뉴트럴 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2026) | 2026-10-30 | 92.60 | +3.50% | 3.15 | 92.60 | 92.60 | 뉴트럴 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2026) | 2026-11-30 | 92.05 | +3.52% | 3.15 | 92.05 | 92.05 | 뉴트럴 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2026) | 2026-12-31 | 91.50 | +3.54% | 3.15 | 91.50 | 91.50 | 뉴트럴 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2027) | 2027-01-29 | 90.95 | +3.55% | 3.10 | 90.95 | 90.95 | 뉴트럴 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2027) | 2027-02-26 | 90.40 | +3.57% | 3.10 | 90.40 | 90.40 | 뉴트럴 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2027) | 2027-03-31 | 89.85 | +3.60% | 3.10 | 89.85 | 89.85 | 뉴트럴 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2027) | 2027-04-30 | 89.30 | +3.62% | 3.10 | 89.30 | 89.30 | 뉴트럴 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2027) | 2027-05-31 | 88.75 | +3.64% | 3.10 | 88.75 | 88.75 | 뉴트럴 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2027) | 2027-06-30 | 88.20 | +3.67% | 3.10 | 88.20 | 88.20 | 뉴트럴 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2027) | 2027-07-30 | 87.65 | +3.69% | 3.10 | 87.65 | 87.65 | 뉴트럴 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2027) | 2027-08-31 | 87.10 | +3.71% | 3.10 | 87.10 | 87.10 | 뉴트럴 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2027) | 2027-09-30 | 86.60 | +3.74% | 3.10 | 86.60 | 86.60 | 뉴트럴 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2027) | 2027-10-28 | 86.05 | +3.77% | 3.15 | 86.05 | 86.05 | 셀 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2027) | 2027-11-30 | 85.50 | +3.79% | 3.10 | 85.50 | 85.50 | 셀 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2027) | 2027-12-31 | 84.95 | +3.82% | 3.15 | 84.95 | 84.95 | 셀 |