SGX IODEX Iron Ore Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 105.70 | 0.00% | 0.00 | 105.75 | 105.55 | 바이 |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 105.45 | +0.14% | +0.15 | 105.50 | 105.05 | 바이 |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 104.70 | −0.10% | −0.10 | 104.85 | 104.35 | 바이 |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 101.75 | −0.10% | −0.10 | 101.85 | 101.45 | 뉴트럴 |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 101.15 | −0.20% | −0.20 | 101.40 | 100.90 | 뉴트럴 |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 100.55 | −0.15% | −0.15 | 100.70 | 100.30 | 셀 |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 99.80 | −1.97% | −2.00 | 99.90 | 99.75 | 셀 |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 99.30 | −1.84% | −1.85 | 99.30 | 99.30 | 셀 |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 98.75 | −1.80% | −1.80 | 98.75 | 98.75 | 셀 |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 98.20 | −1.73% | −1.75 | 98.20 | 96.80 | 셀 |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 97.65 | −1.70% | −1.70 | 97.65 | 96.30 | 셀 |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 97.05 | −1.74% | −1.70 | 97.05 | 95.80 | 셀 |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 96.55 | −1.67% | −1.65 | 96.55 | 95.30 | 셀 |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 96.05 | −1.63% | −1.60 | 96.05 | 96.05 | 셀 |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 95.55 | −1.60% | −1.55 | 95.55 | 95.55 | 셀 |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 95.15 | −1.52% | −1.45 | 95.15 | 95.15 | 셀 |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 94.65 | −1.50% | −1.45 | 94.65 | 94.65 | 셀 |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 94.20 | −1.50% | −1.45 | 94.20 | 94.20 | 셀 |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 93.70 | −1.50% | −1.45 | 93.70 | 93.70 | 셀 |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 93.25 | −1.49% | −1.40 | 93.25 | 93.25 | 셀 |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 92.80 | −1.50% | −1.40 | 92.80 | 92.80 | 셀 |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 92.40 | −1.46% | −1.35 | 92.40 | 92.40 | 셀 |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 92.00 | −1.45% | −1.35 | 92.00 | 92.00 | 셀 |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 91.55 | −1.43% | −1.35 | 91.55 | 91.55 | 셀 |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 91.15 | −1.43% | −1.30 | 91.15 | 91.15 | 셀 |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 90.75 | −1.42% | −1.30 | 90.75 | 90.75 | 셀 |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 90.35 | −1.41% | −1.30 | 90.35 | 90.35 | 셀 |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 89.95 | −1.42% | −1.30 | 89.95 | 89.95 | 셀 |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 89.55 | −1.43% | −1.30 | 89.55 | 89.55 | 셀 |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 89.15 | −1.42% | −1.30 | 89.15 | 89.15 | 셀 |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 88.90 | −1.42% | −1.30 | 88.90 | 88.90 | 셀 |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 88.60 | −1.42% | −1.30 | 88.60 | 88.60 | 셀 |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 88.35 | −1.44% | −1.30 | 88.35 | 88.35 | 셀 |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 88.00 | −1.44% | −1.30 | 88.00 | 88.00 | 셀 |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 87.70 | −1.45% | −1.30 | 87.70 | 87.70 | 셀 |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 87.35 | −1.47% | −1.30 | 87.35 | 87.35 | 셀 |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 87.05 | −1.48% | −1.30 | 87.05 | 87.05 | 셀 |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 86.80 | −1.50% | −1.30 | 86.80 | 86.80 | 셀 |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 86.50 | −1.51% | −1.35 | 86.50 | 86.50 | 셀 |