SGX IODEX Iron Ore Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEFU2025SGX IODEX Iron Ore Futures (Sep 2025) | 2025-09-30 | 105.60 | −0.14% | −0.15 | 105.80 | 105.45 | 바이 |
| FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 105.80 | −0.75% | −0.80 | 106.80 | 105.30 | 바이 |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 105.65 | −0.89% | −0.95 | 106.65 | 105.20 | 바이 |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 105.40 | −0.89% | −0.95 | 106.50 | 105.10 | 바이 |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 102.85 | −0.96% | −1.00 | 103.90 | 102.50 | 바이 |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 102.30 | −1.06% | −1.10 | 103.35 | 102.00 | 바이 |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 102.80 | +0.11% | +0.10 | 103.10 | 102.45 | 바이 |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 102.25 | +0.11% | +0.10 | 102.25 | 102.25 | 바이 |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 101.70 | +0.83% | +0.85 | 102.55 | 101.70 | 스트롱 바이 |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 101.15 | +0.11% | +0.10 | 101.15 | 101.15 | 바이 |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 100.60 | +0.10% | +0.10 | 101.50 | 100.60 | 바이 |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 100.05 | +0.11% | +0.10 | 100.05 | 100.05 | 바이 |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 99.55 | +0.11% | +0.10 | 99.55 | 99.55 | 바이 |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 99.00 | +0.12% | +0.10 | 99.00 | 99.00 | 바이 |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 98.50 | +0.12% | +0.10 | 98.50 | 98.50 | 바이 |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 98.00 | +0.12% | +0.10 | 98.00 | 98.00 | 바이 |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 97.55 | +0.11% | +0.10 | 97.55 | 97.55 | 바이 |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 97.10 | +0.11% | +0.10 | 97.10 | 97.10 | 바이 |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 96.60 | +0.09% | +0.10 | 96.60 | 96.60 | 바이 |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 96.15 | +0.09% | +0.10 | 96.15 | 96.15 | 바이 |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 95.75 | +0.09% | +0.10 | 95.75 | 95.75 | 바이 |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 95.30 | +0.11% | +0.10 | 95.30 | 95.30 | 바이 |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 94.85 | +0.11% | +0.10 | 94.85 | 94.85 | 바이 |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 94.45 | +0.10% | +0.10 | 94.45 | 94.45 | 바이 |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 94.00 | +0.10% | +0.10 | 94.00 | 94.00 | 바이 |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 93.60 | +0.11% | +0.10 | 93.60 | 93.60 | 바이 |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 93.20 | +0.11% | +0.10 | 93.20 | 93.20 | 스트롱 바이 |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 92.75 | +0.12% | +0.10 | 92.75 | 92.75 | 스트롱 바이 |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 92.45 | +0.12% | +0.10 | 92.45 | 92.45 | 스트롱 바이 |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 92.20 | +0.13% | +0.10 | 92.20 | 92.20 | 스트롱 바이 |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 91.90 | +0.10% | +0.10 | 91.90 | 91.90 | 바이 |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 91.60 | +0.12% | +0.10 | 91.60 | 91.60 | 스트롱 바이 |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 91.25 | +0.16% | +0.15 | 91.25 | 91.25 | 스트롱 바이 |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 90.95 | +0.18% | +0.15 | 90.95 | 90.95 | 스트롱 바이 |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 90.65 | +0.17% | +0.15 | 90.65 | 90.65 | 스트롱 바이 |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 90.40 | +0.17% | +0.15 | 90.40 | 90.40 | 스트롱 바이 |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 90.15 | +0.17% | +0.15 | 90.15 | 90.15 | 스트롱 바이 |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 89.80 | +0.16% | +0.15 | 89.80 | 89.80 | 스트롱 바이 |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 89.50 | +0.16% | +0.15 | 89.50 | 89.50 | 스트롱 바이 |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 89.20 | +0.16% | +0.15 | 89.20 | 89.20 | 스트롱 바이 |