SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 101.60 | +0.05% | 0.05 | 101.60 | 101.55 | 바이 |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 105.90 | +0.86% | 0.90 | 105.95 | 104.75 | 스트롱 바이 |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 105.50 | +0.72% | 0.75 | 105.50 | 104.15 | 스트롱 바이 |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 104.80 | +0.91% | 0.95 | 104.85 | 103.55 | 스트롱 바이 |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 104.15 | +0.82% | 0.85 | 104.20 | 103.00 | 스트롱 바이 |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 103.55 | +0.83% | 0.85 | 103.60 | 102.55 | 스트롱 바이 |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 102.30 | +1.25% | 1.25 | 102.30 | 102.30 | 스트롱 바이 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 101.90 | +1.34% | 1.35 | 101.90 | 101.90 | 스트롱 바이 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 101.40 | +1.35% | 1.35 | 101.40 | 101.40 | 스트롱 바이 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 100.90 | +1.36% | 1.35 | 100.90 | 100.90 | 스트롱 바이 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 100.40 | +1.35% | 1.35 | 100.40 | 100.40 | 스트롱 바이 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 99.95 | +1.35% | 1.35 | 99.95 | 99.95 | 스트롱 바이 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 99.50 | +1.34% | 1.30 | 99.50 | 99.50 | 스트롱 바이 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 99.05 | +1.36% | 1.35 | 99.05 | 99.05 | 스트롱 바이 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 98.60 | +1.38% | 1.35 | 98.60 | 98.60 | 스트롱 바이 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 98.20 | +1.37% | 1.35 | 98.20 | 98.20 | 스트롱 바이 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 97.75 | +1.37% | 1.30 | 97.75 | 97.75 | 스트롱 바이 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 97.35 | +1.39% | 1.35 | 97.35 | 97.35 | 스트롱 바이 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 96.90 | +1.39% | 1.35 | 96.90 | 96.90 | 스트롱 바이 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 96.50 | +1.39% | 1.30 | 96.50 | 96.50 | 스트롱 바이 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 96.10 | +1.40% | 1.35 | 96.10 | 96.10 | 스트롱 바이 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 95.65 | +1.41% | 1.35 | 95.65 | 95.65 | 스트롱 바이 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 95.25 | +1.39% | 1.30 | 95.25 | 95.25 | 스트롱 바이 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 94.85 | +1.40% | 1.30 | 94.85 | 94.85 | 스트롱 바이 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 94.50 | +1.34% | 1.25 | 94.50 | 94.50 | 스트롱 바이 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 94.15 | +1.36% | 1.25 | 94.15 | 94.15 | 바이 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 93.75 | +1.37% | 1.25 | 93.75 | 93.75 | 바이 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 93.35 | +1.35% | 1.25 | 93.35 | 93.35 | 바이 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 93.00 | +1.32% | 1.20 | 93.00 | 93.00 | 바이 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 92.60 | +1.30% | 1.20 | 92.60 | 92.60 | 바이 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 92.20 | +1.29% | 1.15 | 92.20 | 92.20 | 바이 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 91.85 | +1.29% | 1.15 | 91.85 | 91.85 | 바이 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 91.45 | +1.28% | 1.15 | 91.45 | 91.45 | 바이 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 91.10 | +1.27% | 1.15 | 91.10 | 91.10 | 바이 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 90.70 | +1.26% | 1.15 | 90.70 | 90.70 | 바이 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 90.40 | +1.25% | 1.10 | 90.40 | 90.40 | 바이 |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 89.95 | +1.33% | 1.20 | 89.95 | 89.95 | 스트롱 바이 |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 89.60 | +1.31% | 1.15 | 89.60 | 89.60 | 스트롱 바이 |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 89.30 | +1.32% | 1.15 | 89.30 | 89.30 | 스트롱 바이 |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 88.95 | +1.32% | 1.15 | 88.95 | 88.95 | 스트롱 바이 |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 88.65 | +1.33% | 1.15 | 88.65 | 88.65 | 스트롱 바이 |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 88.35 | +1.33% | 1.15 | 88.35 | 88.35 | 스트롱 바이 |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 88.05 | +1.33% | 1.15 | 88.05 | 88.05 | 스트롱 바이 |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 87.75 | +1.34% | 1.15 | 87.75 | 87.75 | 스트롱 바이 |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 87.45 | +1.34% | 1.15 | 87.45 | 87.45 | 스트롱 바이 |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 87.15 | +1.35% | 1.15 | 87.15 | 87.15 | 스트롱 바이 |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 86.85 | +1.35% | 1.15 | 86.85 | 86.85 | 스트롱 바이 |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 86.55 | +1.36% | 1.15 | 86.55 | 86.55 | 스트롱 바이 |