계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 103.15 | −0.48% | −0.50 | 103.70 | 103.00 | 뉴트럴 |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 102.00 | −0.63% | −0.65 | 102.80 | 101.90 | 셀 |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 98.90 | −0.75% | −0.75 | 99.70 | 98.80 | 셀 |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 98.35 | −0.71% | −0.70 | 99.10 | 98.20 | 셀 |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 97.85 | −0.71% | −0.70 | 98.50 | 97.75 | 셀 |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 97.15 | −0.77% | −0.75 | 97.90 | 97.10 | 셀 |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 97.40 | +1.34% | +1.30 | 97.40 | 97.05 | 셀 |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 96.85 | +1.37% | +1.30 | 96.85 | 96.85 | 셀 |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 96.40 | +1.46% | +1.40 | 96.40 | 96.40 | 셀 |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 95.90 | +1.47% | +1.40 | 95.90 | 95.90 | 셀 |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 95.40 | +1.47% | +1.40 | 95.40 | 95.40 | 셀 |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 94.90 | +1.49% | +1.40 | 94.90 | 94.90 | 셀 |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 94.40 | +1.47% | +1.35 | 94.40 | 94.40 | 셀 |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 93.95 | +1.53% | +1.40 | 93.95 | 93.95 | 셀 |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 93.55 | +1.53% | +1.40 | 93.55 | 93.55 | 셀 |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 93.20 | +1.53% | +1.40 | 93.20 | 93.20 | 셀 |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 92.75 | +1.50% | +1.35 | 92.75 | 92.75 | 셀 |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 92.30 | +1.52% | +1.40 | 92.30 | 92.30 | 셀 |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 91.95 | +1.61% | +1.45 | 91.95 | 91.95 | 셀 |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 91.55 | +1.64% | +1.50 | 91.55 | 91.55 | 셀 |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 91.20 | +1.64% | +1.45 | 91.20 | 91.20 | 셀 |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 90.85 | +1.62% | +1.45 | 90.85 | 90.85 | 셀 |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 90.50 | +1.61% | +1.45 | 90.50 | 90.50 | 셀 |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 90.20 | +1.61% | +1.45 | 90.20 | 90.20 | 셀 |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 89.85 | +1.63% | +1.45 | 89.85 | 89.85 | 셀 |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 89.50 | +1.65% | +1.45 | 89.50 | 89.50 | 셀 |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 89.20 | +1.63% | +1.45 | 89.20 | 89.20 | 셀 |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 88.90 | +1.62% | +1.40 | 88.90 | 88.90 | 셀 |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 88.60 | +1.61% | +1.40 | 88.60 | 88.60 | 셀 |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 88.25 | +1.60% | +1.40 | 88.25 | 88.25 | 셀 |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 87.90 | +1.61% | +1.40 | 87.90 | 87.90 | 셀 |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 87.55 | +1.60% | +1.40 | 87.55 | 87.55 | 셀 |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 87.30 | +1.61% | +1.40 | 87.30 | 87.30 | 셀 |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 87.00 | +1.61% | +1.40 | 87.00 | 87.00 | 셀 |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 86.70 | +1.62% | +1.40 | 86.70 | 86.70 | 셀 |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 86.40 | +1.62% | +1.40 | 86.40 | 86.40 | 셀 |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 86.10 | +1.63% | +1.40 | 86.10 | 86.10 | 셀 |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 85.80 | +1.63% | +1.40 | 85.80 | 85.80 | 셀 |