SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2024) | 2024-11-29 | 102.50 | +0.11% | 0.10 | 102.65 | 102.05 | 바이 |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 105.00 | +0.82% | 0.85 | 105.50 | 103.65 | 스트롱 바이 |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 104.30 | +0.92% | 0.95 | 104.85 | 102.80 | 스트롱 바이 |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 103.75 | +1.07% | 1.10 | 104.25 | 102.25 | 스트롱 바이 |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 103.30 | +1.03% | 1.05 | 103.75 | 101.75 | 스트롱 바이 |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 102.60 | +0.79% | 0.80 | 103.10 | 101.25 | 스트롱 바이 |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 102.35 | +1.22% | 1.25 | 102.65 | 101.40 | 스트롱 바이 |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 100.75 | −0.14% | −0.15 | 100.75 | 100.75 | 바이 |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 100.35 | −0.14% | −0.15 | 100.35 | 100.35 | 바이 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 99.95 | −0.16% | −0.15 | 99.95 | 99.95 | 바이 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 99.60 | −0.17% | −0.15 | 99.60 | 99.60 | 바이 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 99.20 | −0.19% | −0.20 | 99.20 | 99.20 | 바이 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 98.85 | −0.21% | −0.20 | 98.85 | 98.85 | 바이 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 98.50 | −0.21% | −0.20 | 98.50 | 98.50 | 바이 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 98.15 | −0.19% | −0.20 | 98.15 | 98.15 | 바이 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 97.85 | −0.17% | −0.15 | 97.85 | 97.85 | 바이 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 97.55 | −0.16% | −0.15 | 97.55 | 97.55 | 바이 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 97.20 | −0.16% | −0.15 | 97.20 | 97.20 | 바이 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 96.90 | −0.14% | −0.15 | 96.90 | 96.90 | 바이 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 96.60 | −0.14% | −0.15 | 96.60 | 96.60 | 바이 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 96.30 | −0.16% | −0.15 | 96.30 | 96.30 | 바이 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 96.00 | −0.16% | −0.15 | 96.00 | 96.00 | 뉴트럴 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 95.70 | −0.18% | −0.15 | 95.70 | 95.70 | 뉴트럴 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 95.40 | −0.19% | −0.20 | 95.40 | 95.40 | 뉴트럴 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 95.15 | −0.20% | −0.20 | 95.15 | 95.15 | 뉴트럴 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 94.85 | −0.20% | −0.20 | 94.85 | 94.85 | 뉴트럴 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 94.55 | −0.21% | −0.20 | 94.55 | 94.55 | 뉴트럴 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 94.30 | −0.22% | −0.20 | 94.30 | 94.30 | 뉴트럴 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 94.00 | −0.22% | −0.20 | 94.00 | 94.00 | 뉴트럴 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 93.75 | −0.22% | −0.20 | 93.75 | 93.75 | 뉴트럴 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 93.50 | −0.22% | −0.20 | 93.50 | 93.50 | 뉴트럴 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 93.25 | −0.24% | −0.20 | 93.25 | 93.25 | 뉴트럴 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 93.00 | −0.24% | −0.20 | 93.00 | 93.00 | 뉴트럴 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 92.80 | −0.25% | −0.25 | 92.80 | 92.80 | 뉴트럴 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 92.55 | −0.26% | −0.25 | 92.55 | 92.55 | 뉴트럴 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 92.30 | −0.26% | −0.25 | 92.30 | 92.30 | 뉴트럴 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 92.05 | −0.26% | −0.25 | 92.05 | 92.05 | 뉴트럴 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 91.85 | −0.26% | −0.25 | 91.85 | 91.85 | 뉴트럴 |