계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
FEFZ2025 SGX IODEX Iron Ore Futures (Dec 2025)	2025-12-31	107.70	−0.23%	−0.25	107.90	107.40	매수
FEFF2026 SGX IODEX Iron Ore Futures (Jan 2026)	2026-01-30	104.05	−0.24%	−0.25	104.25	103.65	매수
FEFG2026 SGX IODEX Iron Ore Futures (Feb 2026)	2026-02-27	103.35	−0.14%	−0.15	103.55	102.95	매수
FEFH2026 SGX IODEX Iron Ore Futures (Mar 2026)	2026-03-31	102.45	−0.34%	−0.35	102.85	102.45	매수
FEFJ2026 SGX IODEX Iron Ore Futures (Apr 2026)	2026-04-30	101.95	−0.14%	−0.14	101.95	101.75	매수
FEFK2026 SGX IODEX Iron Ore Futures (May 2026)	2026-05-29	101.00	−0.49%	−0.50	101.55	101.00	매수
FEFM2026 SGX IODEX Iron Ore Futures (Jun 2026)	2026-06-30	100.85	+0.40%	+0.40	100.85	100.85	매수
FEFN2026 SGX IODEX Iron Ore Futures (Jul 2026)	2026-07-31	100.25	+0.13%	+0.13	100.30	100.25	강력 매수
FEFQ2026 SGX IODEX Iron Ore Futures (Aug 2026)	2026-08-31	99.70	+0.12%	+0.12	99.70	99.70	강력 매수
FEFU2026 SGX IODEX Iron Ore Futures (Sep 2026)	2026-09-30	99.15	+0.06%	+0.06	99.15	99.15	강력 매수
FEFV2026 SGX IODEX Iron Ore Futures (Oct 2026)	2026-10-30	98.61	+0.05%	+0.05	98.61	98.61	강력 매수
FEFX2026 SGX IODEX Iron Ore Futures (Nov 2026)	2026-11-30	98.07	+0.10%	+0.10	98.07	98.07	강력 매수
FEFZ2026 SGX IODEX Iron Ore Futures (Dec 2026)	2026-12-31	97.56	+0.07%	+0.07	97.56	97.56	매수
FEFF2027 SGX IODEX Iron Ore Futures (Jan 2027)	2027-01-29	97.23	+0.10%	+0.10	97.23	97.23	강력 매수
FEFG2027 SGX IODEX Iron Ore Futures (Feb 2027)	2027-02-26	96.85	+0.04%	+0.04	96.85	96.85	강력 매수
FEFH2027 SGX IODEX Iron Ore Futures (Mar 2027)	2027-03-31	96.43	+0.04%	+0.04	96.43	96.43	강력 매수
FEFJ2027 SGX IODEX Iron Ore Futures (Apr 2027)	2027-04-30	96.03	+0.05%	+0.05	96.03	96.03	강력 매수
FEFK2027 SGX IODEX Iron Ore Futures (May 2027)	2027-05-31	95.63	+0.05%	+0.05	95.63	95.63	강력 매수
FEFM2027 SGX IODEX Iron Ore Futures (Jun 2027)	2027-06-30	95.24	+0.09%	+0.09	95.24	95.24	강력 매수
FEFN2027 SGX IODEX Iron Ore Futures (Jul 2027)	2027-07-30	94.87	+0.08%	+0.08	94.87	94.87	강력 매수
FEFQ2027 SGX IODEX Iron Ore Futures (Aug 2027)	2027-08-31	94.49	+0.05%	+0.05	94.49	94.49	강력 매수
FEFU2027 SGX IODEX Iron Ore Futures (Sep 2027)	2027-09-30	94.14	+0.04%	+0.04	94.14	94.14	강력 매수
FEFV2027 SGX IODEX Iron Ore Futures (Oct 2027)	2027-10-28	93.78	+0.04%	+0.04	93.78	93.78	강력 매수
FEFX2027 SGX IODEX Iron Ore Futures (Nov 2027)	2027-11-30	93.44	+0.07%	+0.07	93.44	93.44	강력 매수
FEFZ2027 SGX IODEX Iron Ore Futures (Dec 2027)	2027-12-31	93.09	+0.09%	+0.08	93.09	93.09	강력 매수
FEFF2028 SGX IODEX Iron Ore Futures (Jan 2028)	2028-01-31	92.78	+0.06%	+0.06	92.78	92.78	강력 매수
FEFG2028 SGX IODEX Iron Ore Futures (Feb 2028)	2028-02-29	92.47	+0.06%	+0.06	92.47	92.47	강력 매수
FEFH2028 SGX IODEX Iron Ore Futures (Mar 2028)	2028-03-31	92.15	+0.05%	+0.05	92.15	92.15	강력 매수
FEFJ2028 SGX IODEX Iron Ore Futures (Apr 2028)	2028-04-28	91.84	+0.05%	+0.05	91.84	91.84	강력 매수
FEFK2028 SGX IODEX Iron Ore Futures (May 2028)	2028-05-31	91.53	+0.05%	+0.05	91.53	91.53	강력 매수
FEFM2028 SGX IODEX Iron Ore Futures (Jun 2028)	2028-06-30	91.23	+0.09%	+0.08	91.23	91.23	강력 매수
FEFN2028 SGX IODEX Iron Ore Futures (Jul 2028)	2028-07-31	90.94	+0.07%	+0.06	90.94	90.94	강력 매수
FEFQ2028 SGX IODEX Iron Ore Futures (Aug 2028)	2028-08-31	90.66	+0.07%	+0.06	90.66	90.66	강력 매수
FEFU2028 SGX IODEX Iron Ore Futures (Sep 2028)	2028-09-29	90.38	+0.07%	+0.06	90.38	90.38	강력 매수
FEFV2028 SGX IODEX Iron Ore Futures (Oct 2028)	2028-10-31	90.11	+0.08%	+0.07	90.11	90.11	강력 매수
FEFX2028 SGX IODEX Iron Ore Futures (Nov 2028)	2028-11-30	89.85	+0.09%	+0.08	89.85	89.85	강력 매수
FEFZ2028 SGX IODEX Iron Ore Futures (Dec 2028)	2028-12-29	89.58	+0.10%	+0.09	89.58	89.58	강력 매수

SGX IODEX Iron Ore Futures

계약