SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,May-2027,Composite FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,May-2027,Composite FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,May-2027,Composite Futures

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,May-2027,Composite Futures

거래 없음
슈퍼차트에서 보기

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,May-2027,Composite Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2024)
2024-06-28106.000.00%0.00106.15106.00
스트롱 셀
FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2024)
2024-07-31103.25+0.63%0.65103.80102.60
FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2024)
2024-08-30103.00+0.68%0.70103.55102.35
FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2024)
2024-09-30102.95+0.73%0.75103.15102.10
FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2024)
2024-10-30102.40+0.59%0.60102.65101.75
FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2024)
2024-11-29102.10+0.84%0.85102.25101.50
FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2024)
2024-12-31101.50+0.15%0.15101.50101.35
FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2025)
2025-01-31101.00+1.00%1.00101.00100.95
FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2025)
2025-02-2899.80−2.19%−2.2599.9599.80
FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2025)
2025-03-2899.25−2.18%−2.2099.4099.25
FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2025)
2025-04-3098.70−2.18%−2.20100.0098.55
스트롱 셀
FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2025)
2025-05-3098.15−2.17%−2.2098.1598.15
FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2025)
2025-06-3097.60−2.17%−2.1597.6097.60
FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2025)
2025-07-3197.05−2.14%−2.1097.0597.05
FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2025)
2025-08-2996.45−2.12%−2.1096.4596.45
FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2025)
2025-09-3095.90−2.11%−2.0595.9095.90
FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2025)
2025-10-3195.35−2.10%−2.0595.3595.35
FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2025)
2025-11-2894.80−2.09%−2.0094.8094.80
FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2025)
2025-12-3194.20−2.08%−2.0094.2094.20
FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2026)
2026-01-3093.65−2.08%−2.0093.6593.65
FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2026)
2026-02-2793.10−2.08%−2.0093.1093.10
FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2026)
2026-03-3192.50−2.09%−1.9592.5092.50
FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2026)
2026-04-3091.95−2.08%−1.9591.9591.95
FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2026)
2026-05-2991.40−2.10%−1.9591.4091.40
FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2026)
2026-06-3090.80−2.12%−1.9590.8090.80
FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2026)
2026-07-3190.25−2.13%−1.9590.2590.25
FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2026)
2026-08-3189.70−2.13%−1.9589.7089.70
FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2026)
2026-09-3089.15−2.13%−1.9589.1589.15
FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2026)
2026-10-3088.60−2.14%−1.9588.6088.60
FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2026)
2026-11-3088.05−2.14%−1.9588.0588.05
FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2026)
2026-12-3187.50−2.16%−1.9587.5087.50
FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2027)
2027-01-2986.95−2.17%−1.9586.9586.95
FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2027)
2027-02-2686.40−2.18%−1.9586.4086.40
FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2027)
2027-03-3185.85−2.20%−1.9585.8585.85
FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2027)
2027-04-3085.30−2.21%−1.9585.3085.30
FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2027)
2027-05-3184.75−2.23%−1.9584.7584.75
FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2027)
2027-06-3084.20−2.24%−1.9584.2084.20
FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2027)
2027-07-3083.65−2.26%−1.9583.6583.65
FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2027)
2027-08-3183.10−2.27%−1.9583.1083.10
FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2027)
2027-09-3082.55−2.28%−1.9582.5582.55
FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2027)
2027-10-2882.00−2.32%−1.9582.0082.00
FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2027)
2027-11-3081.45−2.34%−1.9581.4581.45
FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2027)
2027-12-3180.90−2.38%−1.9580.9080.90