SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 106.30 | −0.15% | −0.15 | 106.30 | 106.30 | 바이 |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 105.20 | −0.57% | −0.60 | 105.95 | 105.20 | 바이 |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 104.30 | −0.52% | −0.55 | 104.90 | 104.30 | 뉴트럴 |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 103.55 | −0.48% | −0.50 | 104.05 | 103.55 | 뉴트럴 |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 102.75 | −0.39% | −0.40 | 103.15 | 102.75 | 뉴트럴 |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 102.00 | −0.34% | −0.35 | 102.60 | 101.95 | 뉴트럴 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 101.60 | +0.04% | 0.05 | 101.60 | 101.60 | 바이 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 100.95 | +0.06% | 0.05 | 100.95 | 100.95 | 바이 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 100.25 | −0.20% | −0.20 | 100.25 | 100.25 | 뉴트럴 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 99.60 | −0.22% | −0.20 | 99.60 | 99.60 | 뉴트럴 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 99.45 | +0.46% | 0.45 | 99.45 | 99.45 | 바이 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 98.45 | −0.14% | −0.15 | 98.45 | 98.45 | 뉴트럴 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 97.90 | −0.09% | −0.10 | 97.90 | 97.90 | 뉴트럴 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 97.35 | −0.04% | −0.05 | 97.35 | 97.35 | 뉴트럴 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 96.75 | −0.08% | −0.10 | 96.75 | 96.75 | 셀 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 96.20 | −0.12% | −0.10 | 96.20 | 96.20 | 셀 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 95.65 | −0.16% | −0.15 | 95.65 | 95.65 | 셀 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 95.20 | −0.13% | −0.10 | 95.20 | 95.20 | 셀 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 94.70 | −0.12% | −0.10 | 94.70 | 94.70 | 셀 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 94.20 | −0.11% | −0.10 | 94.20 | 94.20 | 셀 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 93.75 | −0.11% | −0.10 | 93.75 | 93.75 | 셀 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 93.30 | −0.11% | −0.10 | 93.30 | 93.30 | 셀 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 92.80 | −0.13% | −0.10 | 92.80 | 92.80 | 셀 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 92.40 | −0.08% | −0.05 | 92.40 | 92.40 | 셀 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 92.00 | −0.03% | −0.05 | 92.00 | 92.00 | 셀 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 91.60 | +0.02% | 0.00 | 91.60 | 91.60 | 셀 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 91.15 | −0.01% | −0.00 | 91.15 | 91.15 | 셀 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 90.75 | −0.03% | −0.05 | 90.75 | 90.75 | 셀 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 90.35 | −0.06% | −0.05 | 90.35 | 90.35 | 셀 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 89.95 | −0.04% | −0.05 | 89.95 | 89.95 | 셀 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 89.60 | −0.03% | −0.05 | 89.60 | 89.60 | 셀 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 89.20 | −0.02% | −0.00 | 89.20 | 89.20 | 셀 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 88.80 | −0.03% | −0.05 | 88.80 | 88.80 | 셀 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 88.40 | −0.05% | −0.05 | 88.40 | 88.40 | 셀 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 88.00 | −0.06% | −0.05 | 88.00 | 88.00 | 셀 |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 87.70 | −0.02% | −0.00 | 87.70 | 87.70 | 셀 |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 87.35 | +0.01% | 0.00 | 87.35 | 87.35 | 셀 |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 87.00 | +0.05% | 0.05 | 87.00 | 87.00 | 셀 |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 86.65 | +0.03% | 0.05 | 86.65 | 86.65 | 셀 |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 86.30 | +0.02% | 0.00 | 86.30 | 86.30 | 셀 |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 85.90 | +0.01% | 0.00 | 85.90 | 85.90 | 셀 |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 85.60 | +0.02% | 0.00 | 85.60 | 85.60 | 셀 |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 85.25 | +0.02% | 0.00 | 85.25 | 85.25 | 셀 |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 84.90 | +0.04% | 0.05 | 84.90 | 84.90 | 셀 |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 84.55 | +0.04% | 0.05 | 84.55 | 84.55 | 셀 |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 84.25 | +0.05% | 0.05 | 84.25 | 84.25 | 셀 |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 83.90 | +0.05% | 0.05 | 83.90 | 83.90 | 셀 |