SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 101.35 | +0.15% | 0.15 | 101.65 | 100.40 | 셀 |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 100.40 | +0.40% | 0.40 | 100.80 | 98.85 | 셀 |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 99.50 | +0.40% | 0.40 | 99.80 | 98.00 | 셀 |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 98.70 | +0.36% | 0.35 | 98.90 | 97.45 | 셀 |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 97.90 | +0.26% | 0.25 | 98.00 | 96.60 | 셀 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 97.25 | +0.21% | 0.20 | 97.25 | 96.15 | 셀 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 96.15 | +0.11% | 0.10 | 96.20 | 96.10 | 셀 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 95.45 | −0.77% | −0.75 | 95.45 | 95.45 | 셀 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 94.70 | −0.16% | −0.15 | 94.70 | 94.70 | 셀 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 94.25 | −0.75% | −0.70 | 94.25 | 94.25 | 셀 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 93.65 | −0.75% | −0.70 | 93.65 | 93.65 | 셀 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 93.05 | −0.77% | −0.70 | 93.05 | 93.05 | 셀 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 92.50 | −0.74% | −0.70 | 92.50 | 92.50 | 셀 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 91.95 | −0.76% | −0.70 | 91.95 | 91.95 | 셀 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 91.40 | −0.77% | −0.70 | 91.40 | 91.40 | 셀 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 90.85 | −0.74% | −0.70 | 90.85 | 90.85 | 셀 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 90.35 | −0.79% | −0.70 | 90.35 | 90.35 | 셀 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 89.80 | −0.80% | −0.70 | 89.80 | 89.80 | 셀 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 89.30 | −0.82% | −0.75 | 89.30 | 89.30 | 셀 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 88.80 | −0.84% | −0.75 | 88.80 | 88.80 | 셀 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 88.35 | −0.86% | −0.75 | 88.35 | 88.35 | 셀 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 87.85 | −0.88% | −0.80 | 87.85 | 87.85 | 셀 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 87.45 | −0.90% | −0.80 | 87.45 | 87.45 | 스트롱 셀 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 87.05 | −0.91% | −0.80 | 87.05 | 87.05 | 스트롱 셀 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 86.65 | −0.93% | −0.80 | 86.65 | 86.65 | 셀 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 86.20 | −0.93% | −0.80 | 86.20 | 86.20 | 스트롱 셀 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 85.80 | −0.92% | −0.80 | 85.80 | 85.80 | 스트롱 셀 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 85.40 | −0.93% | −0.80 | 85.40 | 85.40 | 스트롱 셀 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 85.00 | −0.93% | −0.80 | 85.00 | 85.00 | 스트롱 셀 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 84.65 | −0.94% | −0.80 | 84.65 | 84.65 | 셀 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 84.25 | −0.94% | −0.80 | 84.25 | 84.25 | 셀 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 83.85 | −0.95% | −0.80 | 83.85 | 83.85 | 셀 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 83.45 | −0.95% | −0.80 | 83.45 | 83.45 | 셀 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 83.10 | −0.94% | −0.80 | 83.10 | 83.10 | 셀 |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 82.70 | −0.99% | −0.85 | 82.70 | 82.70 | 스트롱 셀 |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 82.35 | −1.01% | −0.85 | 82.35 | 82.35 | 스트롱 셀 |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 81.95 | −1.03% | −0.85 | 81.95 | 81.95 | 셀 |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 81.60 | −1.03% | −0.85 | 81.60 | 81.60 | 스트롱 셀 |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 81.20 | −1.04% | −0.85 | 81.20 | 81.20 | 스트롱 셀 |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 80.85 | −1.03% | −0.85 | 80.85 | 80.85 | 스트롱 셀 |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 80.45 | −1.07% | −0.85 | 80.45 | 80.45 | 스트롱 셀 |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 80.15 | −1.07% | −0.85 | 80.15 | 80.15 | 스트롱 셀 |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 79.85 | −1.08% | −0.85 | 79.85 | 79.85 | 스트롱 셀 |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 79.50 | −1.07% | −0.85 | 79.50 | 79.50 | 스트롱 셀 |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 79.15 | −1.07% | −0.85 | 79.15 | 79.15 | 스트롱 셀 |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 78.80 | −1.07% | −0.85 | 78.80 | 78.80 | 스트롱 셀 |