계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 103.00 | −0.24% | −0.25 | 103.30 | 102.80 | 셀 |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 101.85 | −0.29% | −0.30 | 102.30 | 101.60 | 셀 |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 98.70 | −0.45% | −0.45 | 99.15 | 98.45 | 셀 |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 97.95 | −0.56% | −0.55 | 98.50 | 97.90 | 셀 |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 97.30 | −0.66% | −0.65 | 97.95 | 97.30 | 셀 |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 97.20 | −0.26% | −0.25 | 97.40 | 97.00 | 셀 |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 96.60 | −0.26% | −0.25 | 97.00 | 96.60 | 셀 |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 96.30 | +0.76% | +0.75 | 96.30 | 96.30 | 셀 |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 95.80 | +0.79% | +0.75 | 95.80 | 95.80 | 셀 |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 95.30 | +0.77% | +0.75 | 95.30 | 95.30 | 셀 |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 94.85 | +0.78% | +0.75 | 94.85 | 94.85 | 셀 |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 94.35 | +0.75% | +0.70 | 94.35 | 94.35 | 셀 |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 93.90 | +0.76% | +0.70 | 93.90 | 93.90 | 셀 |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 93.45 | +0.77% | +0.70 | 93.45 | 93.45 | 셀 |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 93.00 | +0.78% | +0.70 | 93.00 | 93.00 | 셀 |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 92.55 | +0.78% | +0.70 | 92.55 | 92.55 | 셀 |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 92.15 | +0.81% | +0.75 | 92.15 | 92.15 | 셀 |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 91.75 | +0.77% | +0.70 | 91.75 | 91.75 | 셀 |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 91.30 | +0.67% | +0.60 | 91.30 | 91.30 | 셀 |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 90.90 | +0.63% | +0.55 | 90.90 | 90.90 | 셀 |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 90.60 | +0.69% | +0.60 | 90.60 | 90.60 | 셀 |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 90.25 | +0.74% | +0.65 | 90.25 | 90.25 | 셀 |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 89.95 | +0.78% | +0.70 | 89.95 | 89.95 | 셀 |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 89.60 | +0.80% | +0.70 | 89.60 | 89.60 | 셀 |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 89.30 | +0.82% | +0.75 | 89.30 | 89.30 | 셀 |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 88.95 | +0.86% | +0.75 | 88.95 | 88.95 | 셀 |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 88.65 | +0.85% | +0.75 | 88.65 | 88.65 | 셀 |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 88.35 | +0.86% | +0.75 | 88.35 | 88.35 | 셀 |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 88.05 | +0.86% | +0.75 | 88.05 | 88.05 | 셀 |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 87.75 | +0.90% | +0.80 | 87.75 | 87.75 | 셀 |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 87.40 | +0.91% | +0.80 | 87.40 | 87.40 | 셀 |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 87.05 | +0.94% | +0.80 | 87.05 | 87.05 | 셀 |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 86.75 | +0.93% | +0.80 | 86.75 | 86.75 | 셀 |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 86.50 | +0.95% | +0.80 | 86.50 | 86.50 | 셀 |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 86.20 | +0.94% | +0.80 | 86.20 | 86.20 | 셀 |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 85.90 | +0.95% | +0.80 | 85.90 | 85.90 | 셀 |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 85.60 | +0.97% | +0.80 | 85.60 | 85.60 | 셀 |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 85.30 | +0.97% | +0.80 | 85.30 | 85.30 | 셀 |