계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 103.25 | +0.64% | +0.65 | 103.35 | 102.20 | 셀 |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 102.30 | +1.02% | +1.05 | 102.30 | 100.85 | 셀 |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 99.15 | +0.97% | +0.95 | 99.15 | 97.80 | 셀 |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 98.50 | +0.82% | +0.80 | 98.50 | 97.20 | 셀 |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 97.95 | +0.83% | +0.80 | 97.95 | 96.70 | 셀 |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 97.45 | +0.86% | +0.85 | 97.45 | 96.40 | 셀 |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 96.80 | +0.74% | +0.70 | 96.80 | 95.95 | 셀 |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 95.60 | −2.42% | −2.35 | 95.60 | 95.60 | 스트롱 셀 |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 95.05 | −2.40% | −2.35 | 95.05 | 95.05 | 스트롱 셀 |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 94.60 | −2.39% | −2.30 | 94.60 | 94.60 | 스트롱 셀 |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 94.10 | −2.40% | −2.30 | 94.10 | 94.10 | 스트롱 셀 |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 93.65 | −2.39% | −2.30 | 93.65 | 93.65 | 스트롱 셀 |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 93.20 | −2.39% | −2.30 | 93.20 | 93.20 | 스트롱 셀 |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 92.70 | −2.41% | −2.30 | 92.70 | 92.70 | 셀 |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 92.30 | −2.44% | −2.30 | 92.30 | 92.30 | 스트롱 셀 |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 91.85 | −2.46% | −2.30 | 91.85 | 91.85 | 스트롱 셀 |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 91.40 | −2.49% | −2.35 | 91.40 | 91.40 | 스트롱 셀 |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 91.05 | −2.46% | −2.30 | 91.05 | 91.05 | 스트롱 셀 |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 90.70 | −2.44% | −2.25 | 90.70 | 90.70 | 스트롱 셀 |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 90.35 | −2.42% | −2.25 | 90.35 | 90.35 | 스트롱 셀 |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 89.95 | −2.42% | −2.25 | 89.95 | 89.95 | 스트롱 셀 |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 89.60 | −2.41% | −2.20 | 89.60 | 89.60 | 스트롱 셀 |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 89.25 | −2.41% | −2.20 | 89.25 | 89.25 | 스트롱 셀 |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 88.90 | −2.38% | −2.15 | 88.90 | 88.90 | 스트롱 셀 |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 88.55 | −2.38% | −2.15 | 88.55 | 88.55 | 스트롱 셀 |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 88.20 | −2.38% | −2.15 | 88.20 | 88.20 | 스트롱 셀 |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 87.90 | −2.38% | −2.15 | 87.90 | 87.90 | 셀 |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 87.60 | −2.36% | −2.10 | 87.60 | 87.60 | 셀 |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 87.30 | −2.34% | −2.10 | 87.30 | 87.30 | 셀 |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 86.95 | −2.36% | −2.10 | 86.95 | 86.95 | 셀 |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 86.60 | −2.36% | −2.10 | 86.60 | 86.60 | 셀 |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 86.25 | −2.37% | −2.10 | 86.25 | 86.25 | 셀 |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 85.95 | −2.36% | −2.10 | 85.95 | 85.95 | 셀 |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 85.65 | −2.36% | −2.05 | 85.65 | 85.65 | 셀 |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 85.40 | −2.36% | −2.05 | 85.40 | 85.40 | 셀 |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 85.05 | −2.35% | −2.05 | 85.05 | 85.05 | 셀 |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 84.75 | −2.36% | −2.05 | 84.75 | 84.75 | 셀 |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 84.45 | −2.36% | −2.05 | 84.45 | 84.45 | 셀 |