SGX IODEX Iron Ore FuturesSGX IODEX Iron Ore FuturesSGX IODEX Iron Ore Futures

SGX IODEX Iron Ore Futures

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FEFX2025SGX IODEX Iron Ore Futures (Nov 2025)
2025-11-28103.25+0.64%+0.65103.35102.20
FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025)
2025-12-31102.30+1.02%+1.05102.30100.85
FEFF2026SGX IODEX Iron Ore Futures (Jan 2026)
2026-01-3099.15+0.97%+0.9599.1597.80
FEFG2026SGX IODEX Iron Ore Futures (Feb 2026)
2026-02-2798.50+0.82%+0.8098.5097.20
FEFH2026SGX IODEX Iron Ore Futures (Mar 2026)
2026-03-3197.95+0.83%+0.8097.9596.70
FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026)
2026-04-3097.45+0.86%+0.8597.4596.40
FEFK2026SGX IODEX Iron Ore Futures (May 2026)
2026-05-2996.80+0.74%+0.7096.8095.95
FEFM2026SGX IODEX Iron Ore Futures (Jun 2026)
2026-06-3095.60−2.42%−2.3595.6095.60
스트롱 셀
FEFN2026SGX IODEX Iron Ore Futures (Jul 2026)
2026-07-3195.05−2.40%−2.3595.0595.05
스트롱 셀
FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026)
2026-08-3194.60−2.39%−2.3094.6094.60
스트롱 셀
FEFU2026SGX IODEX Iron Ore Futures (Sep 2026)
2026-09-3094.10−2.40%−2.3094.1094.10
스트롱 셀
FEFV2026SGX IODEX Iron Ore Futures (Oct 2026)
2026-10-3093.65−2.39%−2.3093.6593.65
스트롱 셀
FEFX2026SGX IODEX Iron Ore Futures (Nov 2026)
2026-11-3093.20−2.39%−2.3093.2093.20
스트롱 셀
FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026)
2026-12-3192.70−2.41%−2.3092.7092.70
FEFF2027SGX IODEX Iron Ore Futures (Jan 2027)
2027-01-2992.30−2.44%−2.3092.3092.30
스트롱 셀
FEFG2027SGX IODEX Iron Ore Futures (Feb 2027)
2027-02-2691.85−2.46%−2.3091.8591.85
스트롱 셀
FEFH2027SGX IODEX Iron Ore Futures (Mar 2027)
2027-03-3191.40−2.49%−2.3591.4091.40
스트롱 셀
FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027)
2027-04-3091.05−2.46%−2.3091.0591.05
스트롱 셀
FEFK2027SGX IODEX Iron Ore Futures (May 2027)
2027-05-3190.70−2.44%−2.2590.7090.70
스트롱 셀
FEFM2027SGX IODEX Iron Ore Futures (Jun 2027)
2027-06-3090.35−2.42%−2.2590.3590.35
스트롱 셀
FEFN2027SGX IODEX Iron Ore Futures (Jul 2027)
2027-07-3089.95−2.42%−2.2589.9589.95
스트롱 셀
FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027)
2027-08-3189.60−2.41%−2.2089.6089.60
스트롱 셀
FEFU2027SGX IODEX Iron Ore Futures (Sep 2027)
2027-09-3089.25−2.41%−2.2089.2589.25
스트롱 셀
FEFV2027SGX IODEX Iron Ore Futures (Oct 2027)
2027-10-2888.90−2.38%−2.1588.9088.90
스트롱 셀
FEFX2027SGX IODEX Iron Ore Futures (Nov 2027)
2027-11-3088.55−2.38%−2.1588.5588.55
스트롱 셀
FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027)
2027-12-3188.20−2.38%−2.1588.2088.20
스트롱 셀
FEFF2028SGX IODEX Iron Ore Futures (Jan 2028)
2028-01-3187.90−2.38%−2.1587.9087.90
FEFG2028SGX IODEX Iron Ore Futures (Feb 2028)
2028-02-2987.60−2.36%−2.1087.6087.60
FEFH2028SGX IODEX Iron Ore Futures (Mar 2028)
2028-03-3187.30−2.34%−2.1087.3087.30
FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028)
2028-04-2886.95−2.36%−2.1086.9586.95
FEFK2028SGX IODEX Iron Ore Futures (May 2028)
2028-05-3186.60−2.36%−2.1086.6086.60
FEFM2028SGX IODEX Iron Ore Futures (Jun 2028)
2028-06-3086.25−2.37%−2.1086.2586.25
FEFN2028SGX IODEX Iron Ore Futures (Jul 2028)
2028-07-3185.95−2.36%−2.1085.9585.95
FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028)
2028-08-3185.65−2.36%−2.0585.6585.65
FEFU2028SGX IODEX Iron Ore Futures (Sep 2028)
2028-09-2985.40−2.36%−2.0585.4085.40
FEFV2028SGX IODEX Iron Ore Futures (Oct 2028)
2028-10-3185.05−2.35%−2.0585.0585.05
FEFX2028SGX IODEX Iron Ore Futures (Nov 2028)
2028-11-3084.75−2.36%−2.0584.7584.75
FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028)
2028-12-2984.45−2.36%−2.0584.4584.45