계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.2713 | +0.16% | +0.0133 | 8.2713 | 8.2713 | 셀 |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.2684 | +0.16% | +0.0135 | 8.2684 | 8.2684 | 셀 |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.2658 | +0.17% | +0.0137 | 8.2658 | 8.2658 | 셀 |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.2630 | +0.17% | +0.0137 | 8.2630 | 8.2630 | 셀 |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.2613 | +0.16% | +0.0136 | 8.2613 | 8.2613 | 셀 |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.2591 | +0.17% | +0.0137 | 8.2591 | 8.2591 | 셀 |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.2565 | +0.17% | +0.0137 | 8.2565 | 8.2565 | 셀 |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.2544 | +0.16% | +0.0135 | 8.2544 | 8.2544 | 셀 |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.2524 | +0.16% | +0.0134 | 8.2524 | 8.2524 | 셀 |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8.2499 | +0.16% | +0.0132 | 8.2499 | 8.2499 | 셀 |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.2479 | +0.16% | +0.0129 | 8.2479 | 8.2479 | 셀 |
| EECV2026EUR/CNH FX Futures (Oct 2026) | 2026-10-19 | 8.2454 | +0.15% | +0.0126 | 8.2454 | 8.2454 | 셀 |
| EECX2026EUR/CNH FX Futures (Nov 2026) | 2026-11-16 | 8.2442 | +0.15% | +0.0127 | 8.2442 | 8.2442 | 뉴트럴 |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.2432 | +0.16% | +0.0129 | 8.2432 | 8.2432 | 셀 |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.2370 | +0.14% | +0.0117 | 8.2370 | 8.2370 | 셀 |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.2286 | +0.12% | +0.0102 | 8.2286 | 8.2286 | 셀 |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.2208 | +0.12% | +0.0099 | 8.2208 | 8.2208 | 셀 |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.2117 | +0.12% | +0.0095 | 8.2117 | 8.2117 | 셀 |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.2012 | +0.10% | +0.0086 | 8.2012 | 8.2012 | 셀 |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.1900 | +0.10% | +0.0078 | 8.1900 | 8.1900 | 셀 |
| EECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8.1795 | +0.09% | +0.0070 | 8.1795 | 8.1795 | 셀 |