계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.2714 | +0.07% | +0.0056 | 8.2714 | 8.2714 | 셀 |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.2685 | +0.07% | +0.0056 | 8.2685 | 8.2685 | 셀 |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.2660 | +0.07% | +0.0054 | 8.2660 | 8.2660 | 셀 |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.2634 | +0.07% | +0.0057 | 8.2634 | 8.2634 | 셀 |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.2617 | +0.07% | +0.0058 | 8.2617 | 8.2617 | 셀 |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.2595 | +0.07% | +0.0060 | 8.2595 | 8.2595 | 셀 |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.2569 | +0.08% | +0.0062 | 8.2569 | 8.2569 | 셀 |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.2549 | +0.08% | +0.0064 | 8.2549 | 8.2549 | 셀 |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.2528 | +0.08% | +0.0064 | 8.2528 | 8.2528 | 셀 |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8.2502 | +0.08% | +0.0065 | 8.2502 | 8.2502 | 셀 |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.2481 | +0.08% | +0.0066 | 8.2481 | 8.2481 | 셀 |
| EECV2026EUR/CNH FX Futures (Oct 2026) | 2026-10-19 | 8.2455 | +0.09% | +0.0072 | 8.2455 | 8.2455 | 셀 |
| EECX2026EUR/CNH FX Futures (Nov 2026) | 2026-11-16 | 8.2439 | +0.09% | +0.0075 | 8.2439 | 8.2439 | 셀 |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.2426 | +0.10% | +0.0079 | 8.2426 | 8.2426 | 셀 |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.2367 | +0.10% | +0.0084 | 8.2367 | 8.2367 | 셀 |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.2288 | +0.10% | +0.0086 | 8.2288 | 8.2288 | 셀 |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.2205 | +0.10% | +0.0086 | 8.2205 | 8.2205 | 셀 |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.2114 | +0.10% | +0.0084 | 8.2114 | 8.2114 | 셀 |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.2014 | +0.08% | +0.0068 | 8.2014 | 8.2014 | 셀 |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.1908 | +0.07% | +0.0057 | 8.1908 | 8.1908 | 셀 |
| EECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8.1808 | +0.06% | +0.0045 | 8.1808 | 8.1808 | 셀 |