EUR/CNH FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.3366 | −0.01% | −0.0010 | 8.3366 | 8.3366 | 셀 |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.3330 | −0.01% | −0.0011 | 8.3330 | 8.3330 | 셀 |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.3305 | −0.01% | −0.0010 | 8.3305 | 8.3305 | 셀 |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.3281 | −0.01% | −0.0010 | 8.3281 | 8.3281 | 셀 |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.3253 | −0.01% | −0.0010 | 8.3253 | 8.3253 | 셀 |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.3240 | −0.01% | −0.0007 | 8.3240 | 8.3240 | 셀 |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.3218 | −0.01% | −0.0006 | 8.3218 | 8.3218 | 셀 |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.3198 | −0.00% | −0.0004 | 8.3198 | 8.3198 | 셀 |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.3182 | −0.00% | −0.0002 | 8.3182 | 8.3182 | 셀 |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.3166 | 0.00% | 0.0000 | 8.3166 | 8.3166 | 스트롱 셀 |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8.3146 | +0.00% | +0.0002 | 8.3146 | 8.3146 | 셀 |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.3131 | +0.00% | +0.0004 | 8.3131 | 8.3131 | 셀 |
| EECV2026EUR/CNH FX Futures (Oct 2026) | 2026-10-19 | 8.3107 | +0.01% | +0.0005 | 8.3107 | 8.3107 | 셀 |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.3050 | +0.01% | +0.0007 | 8.3050 | 8.3050 | 셀 |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.2998 | +0.01% | +0.0007 | 8.2998 | 8.2998 | 셀 |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.2932 | +0.01% | +0.0011 | 8.2932 | 8.2932 | 셀 |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.2854 | +0.02% | +0.0019 | 8.2854 | 8.2854 | 셀 |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.2752 | +0.02% | +0.0018 | 8.2752 | 8.2752 | 셀 |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.2640 | +0.02% | +0.0015 | 8.2640 | 8.2640 | 셀 |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.2519 | +0.01% | +0.0010 | 8.2519 | 8.2519 | 셀 |
| EECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8.2407 | +0.01% | +0.0006 | 8.2407 | 8.2407 | 스트롱 셀 |