CNY/USD FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.4038 | 0.00% | 0.0000 | 1.4038 | 1.4038 | 바이 |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4064 | −0.04% | −0.0006 | 1.4064 | 1.4064 | 뉴트럴 |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4101 | −0.02% | −0.0003 | 1.4101 | 1.4101 | 바이 |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4124 | −0.04% | −0.0006 | 1.4124 | 1.4124 | 바이 |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4134 | −0.10% | −0.0014 | 1.4134 | 1.4134 | 바이 |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4147 | −0.05% | −0.0007 | 1.4147 | 1.4147 | 뉴트럴 |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4180 | −0.06% | −0.0009 | 1.4180 | 1.4180 | 바이 |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4202 | −0.06% | −0.0009 | 1.4202 | 1.4202 | 바이 |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4220 | −0.06% | −0.0008 | 1.4220 | 1.4220 | 바이 |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4237 | −0.06% | −0.0008 | 1.4237 | 1.4237 | 바이 |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4257 | −0.06% | −0.0009 | 1.4257 | 1.4257 | 바이 |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4274 | −0.06% | −0.0009 | 1.4274 | 1.4274 | 바이 |
| CCYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1.4294 | −0.07% | −0.0010 | 1.4294 | 1.4294 | 스트롱 바이 |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4328 | −0.04% | −0.0006 | 1.4328 | 1.4328 | 바이 |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4383 | −0.01% | −0.0002 | 1.4383 | 1.4383 | 바이 |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4435 | +0.03% | +0.0004 | 1.4435 | 1.4435 | 바이 |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4486 | +0.08% | +0.0011 | 1.4486 | 1.4486 | 바이 |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4538 | +0.16% | +0.0023 | 1.4538 | 1.4538 | 바이 |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4590 | +0.25% | +0.0037 | 1.4590 | 1.4590 | 바이 |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4647 | +0.36% | +0.0053 | 1.4647 | 1.4647 | 바이 |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1.4699 | +0.46% | +0.0068 | 1.4699 | 1.4699 | 바이 |