CNY/USD FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.4044 | +0.04% | +0.0006 | 1.4044 | 1.4044 | 바이 |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4075 | +0.07% | +0.0010 | 1.4075 | 1.4075 | 바이 |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4097 | +0.06% | +0.0009 | 1.4097 | 1.4097 | 바이 |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4122 | +0.05% | +0.0007 | 1.4122 | 1.4122 | 바이 |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4138 | +0.01% | +0.0002 | 1.4138 | 1.4138 | 뉴트럴 |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4160 | +0.02% | +0.0003 | 1.4160 | 1.4160 | 바이 |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4179 | +0.06% | +0.0009 | 1.4179 | 1.4179 | 바이 |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4202 | +0.06% | +0.0009 | 1.4202 | 1.4202 | 바이 |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4221 | +0.07% | +0.0010 | 1.4221 | 1.4221 | 바이 |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4239 | +0.06% | +0.0009 | 1.4239 | 1.4239 | 뉴트럴 |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4260 | +0.06% | +0.0009 | 1.4260 | 1.4260 | 뉴트럴 |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4277 | +0.06% | +0.0008 | 1.4277 | 1.4277 | 바이 |
| CCYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1.4298 | +0.06% | +0.0008 | 1.4298 | 1.4298 | 뉴트럴 |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4330 | +0.03% | +0.0005 | 1.4330 | 1.4330 | 바이 |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4383 | +0.01% | +0.0001 | 1.4383 | 1.4383 | 바이 |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4432 | −0.02% | −0.0003 | 1.4432 | 1.4432 | 뉴트럴 |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4479 | −0.04% | −0.0006 | 1.4479 | 1.4479 | 뉴트럴 |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4525 | −0.04% | −0.0006 | 1.4525 | 1.4525 | 뉴트럴 |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4571 | −0.01% | −0.0002 | 1.4571 | 1.4571 | 뉴트럴 |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4620 | 0.00% | 0.0000 | 1.4620 | 1.4620 | 뉴트럴 |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1.4665 | +0.02% | +0.0003 | 1.4665 | 1.4665 | 뉴트럴 |