SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 24,008.31 | −0.48% | −115.74 | 24,008.31 | 24,008.31 | 스트롱 셀 |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 24,361.05 | −0.67% | −165.35 | 24,361.05 | 24,361.05 | 스트롱 셀 |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 24,460.26 | −0.60% | −148.81 | 24,460.26 | 24,460.26 | 스트롱 셀 |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 24,609.07 | −0.67% | −165.35 | 24,609.07 | 24,609.07 | 스트롱 셀 |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 24,691.74 | −0.86% | −214.95 | 24,691.74 | 24,691.74 | 셀 |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 24,691.74 | −1.13% | −281.09 | 24,691.74 | 24,691.74 | 스트롱 셀 |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 25,022.44 | −0.20% | −49.60 | 25,022.44 | 25,022.44 | 스트롱 셀 |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 25,077.55 | −0.33% | −82.68 | 25,077.55 | 25,077.55 | 스트롱 셀 |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 25,077.55 | −0.46% | −115.74 | 25,077.55 | 25,077.55 | 스트롱 셀 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 25,408.24 | +0.13% | 33.06 | 25,408.24 | 25,408.24 | 셀 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 25,490.92 | +0.13% | 33.07 | 25,490.92 | 25,490.92 | 셀 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 25,490.92 | +0.13% | 33.07 | 25,490.92 | 25,490.92 | 셀 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 26,383.79 | +1.08% | 281.09 | 26,383.79 | 26,383.79 | 뉴트럴 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 26,604.25 | +0.69% | 181.88 | 26,604.25 | 26,604.25 | 뉴트럴 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 26,604.25 | +0.25% | 66.14 | 26,604.25 | 26,604.25 | 셀 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 26,736.53 | −0.49% | −132.28 | 26,736.53 | 26,736.53 | 스트롱 셀 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 26,956.99 | −0.79% | −214.95 | 26,956.99 | 26,956.99 | 스트롱 셀 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 26,956.99 | −1.39% | −380.30 | 26,956.99 | 26,956.99 | 스트롱 셀 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 27,601.84 | +0.12% | 33.07 | 27,601.84 | 27,601.84 | 셀 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 27,789.24 | +0.12% | 33.08 | 27,789.24 | 27,789.24 | 뉴트럴 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 27,904.98 | 0.00% | 0.00 | 27,904.98 | 27,904.98 | 셀 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 28,467.16 | +0.23% | 66.14 | 28,467.16 | 28,467.16 | 셀 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 28,660.06 | +0.23% | 66.13 | 28,660.06 | 28,660.06 | 셀 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 28,660.06 | +0.23% | 66.13 | 28,660.06 | 28,660.06 | 셀 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 29,238.78 | 0.00% | 0.00 | 29,238.78 | 29,238.78 | 셀 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 29,349.01 | 0.00% | 0.00 | 29,349.01 | 29,349.01 | 셀 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 29,349.01 | 0.00% | 0.00 | 29,349.01 | 29,349.01 | 셀 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 29,514.35 | −0.17% | −49.61 | 29,514.35 | 29,514.35 | 셀 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 29,638.36 | −0.28% | −82.67 | 29,638.36 | 29,638.36 | 셀 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 29,638.36 | −0.44% | −132.28 | 29,638.36 | 29,638.36 | 스트롱 셀 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 30,184.00 | 0.00% | 0.00 | 30,184.00 | 30,184.00 | 셀 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 30,396.20 | 0.00% | 0.00 | 30,396.20 | 30,396.20 | 셀 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 30,445.80 | 0.00% | 0.00 | 30,445.80 | 30,445.80 | 셀 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 30,611.15 | 0.00% | 0.00 | 30,611.15 | 30,611.15 | 셀 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 30,809.56 | −0.00% | −0.01 | 30,809.56 | 30,809.56 | 스트롱 셀 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 30,859.17 | 0.00% | 0.00 | 30,859.17 | 30,859.17 | — |