SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 23,239.45 | −1.67% | −394.08 | 23,239.45 | 23,239.45 | 스트롱 셀 |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 23,057.57 | −2.25% | −531.86 | 23,057.57 | 23,057.57 | 스트롱 셀 |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 23,107.17 | −2.04% | −482.26 | 23,107.17 | 23,107.17 | 스트롱 셀 |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 23,244.96 | −1.74% | −410.61 | 23,244.96 | 23,244.96 | 스트롱 셀 |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 23,244.96 | −1.92% | −454.71 | 23,244.96 | 23,244.96 | 스트롱 셀 |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 23,244.96 | −2.19% | −520.84 | 23,244.96 | 23,244.96 | 스트롱 셀 |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 23,746.52 | −0.82% | −195.65 | 23,746.52 | 23,746.52 | 스트롱 셀 |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 23,878.79 | −0.26% | −63.38 | 23,878.79 | 23,878.79 | 스트롱 셀 |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 23,911.86 | −0.13% | −30.31 | 23,911.86 | 23,911.86 | 스트롱 셀 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 24,292.16 | −0.82% | −201.17 | 24,292.16 | 24,292.16 | 스트롱 셀 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 24,292.16 | −0.82% | −201.17 | 24,292.16 | 24,292.16 | 스트롱 셀 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 24,292.16 | −0.82% | −201.17 | 24,292.16 | 24,292.16 | 스트롱 셀 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 25,485.41 | −0.94% | −242.51 | 25,485.41 | 25,485.41 | 스트롱 셀 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 25,551.54 | −0.94% | −242.51 | 25,551.54 | 25,551.54 | 스트롱 셀 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 25,601.15 | −1.00% | −259.04 | 25,601.15 | 25,601.15 | 스트롱 셀 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 25,981.45 | −2.84% | −760.59 | 25,981.45 | 25,981.45 | 스트롱 셀 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 25,981.45 | −3.24% | −870.82 | 25,981.45 | 25,981.45 | 스트롱 셀 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 25,981.45 | −3.64% | −981.05 | 25,981.45 | 25,981.45 | 스트롱 셀 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 26,731.02 | −3.15% | −870.82 | 26,731.02 | 26,731.02 | 스트롱 셀 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 26,731.02 | −2.92% | −804.68 | 26,731.02 | 26,731.02 | 스트롱 셀 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 26,731.02 | −3.31% | −914.91 | 26,731.02 | 26,731.02 | 스트롱 셀 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 27,750.66 | −1.43% | −402.34 | 27,750.66 | 27,750.66 | 스트롱 셀 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 27,783.72 | −1.77% | −501.55 | 27,783.72 | 27,783.72 | 스트롱 셀 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 27,800.26 | −2.10% | −595.25 | 27,800.26 | 27,800.26 | 스트롱 셀 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 28,108.90 | −3.41% | −992.08 | 28,108.90 | 28,108.90 | 스트롱 셀 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 28,108.90 | −3.63% | −1,058.22 | 28,108.90 | 28,108.90 | 스트롱 셀 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 28,108.90 | −3.77% | −1,102.32 | 28,108.90 | 28,108.90 | 스트롱 셀 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 28,398.26 | −3.87% | −1,143.65 | 28,398.26 | 28,398.26 | 스트롱 셀 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 28,398.26 | −4.09% | −1,209.79 | 28,398.26 | 28,398.26 | 스트롱 셀 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 28,398.26 | −4.23% | −1,253.88 | 28,398.26 | 28,398.26 | 스트롱 셀 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 29,486.80 | −2.37% | −716.49 | 29,486.80 | 29,486.80 | 스트롱 셀 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 29,486.80 | −2.59% | −782.63 | 29,486.80 | 29,486.80 | 스트롱 셀 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 29,486.80 | −2.73% | −826.73 | 29,486.80 | 29,486.80 | 스트롱 셀 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 29,652.14 | −2.89% | −881.85 | 29,652.14 | 29,652.14 | 스트롱 셀 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 29,652.14 | −3.10% | −947.99 | 29,652.14 | 29,652.14 | 스트롱 셀 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 29,652.14 | −3.24% | −992.08 | 29,652.14 | 29,652.14 | 스트롱 셀 |