SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35,163.69 | 0.00% | 0.00 | 35,163.69 | 35,163.69 | 바이 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 35,714.84 | 0.00% | 0.00 | 35,714.84 | 35,714.84 | 바이 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 35,913.26 | +0.56% | +198.42 | 35,913.26 | 35,913.26 | 바이 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 36,376.23 | +1.23% | +440.92 | 36,376.23 | 36,376.23 | 스트롱 바이 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 37,037.62 | −0.59% | −220.46 | 37,037.62 | 37,037.62 | 바이 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 37,037.62 | −0.59% | −220.46 | 37,037.62 | 37,037.62 | 바이 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 37,037.62 | −0.59% | −220.46 | 37,037.62 | 37,037.62 | 바이 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 37,103.75 | 0.00% | 0.00 | 37,103.75 | 37,103.75 | 스트롱 바이 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 37,147.85 | 0.00% | 0.00 | 37,147.85 | 37,147.85 | 바이 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 37,258.08 | +0.12% | +44.09 | 37,258.08 | 37,258.08 | 스트롱 바이 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 37,368.31 | +0.12% | +44.09 | 37,368.31 | 37,368.31 | 바이 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 37,412.40 | +0.24% | +88.18 | 37,412.40 | 37,412.40 | 바이 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 37,434.45 | +0.30% | +110.23 | 37,434.45 | 37,434.45 | 바이 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 37,765.14 | +0.29% | +110.23 | 37,765.14 | 37,765.14 | 바이 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 37,809.23 | +0.41% | +154.32 | 37,809.23 | 37,809.23 | 바이 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 37,853.33 | +0.23% | +88.19 | 37,853.33 | 37,853.33 | 바이 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 38,095.83 | 0.00% | 0.00 | 38,095.83 | 38,095.83 | 바이 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 38,139.93 | 0.00% | 0.00 | 38,139.93 | 38,139.93 | 바이 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 38,184.02 | +0.12% | +44.09 | 38,184.02 | 38,184.02 | 바이 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 38,206.06 | +0.17% | +66.13 | 38,206.06 | 38,206.06 | 바이 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 38,250.16 | +0.17% | +66.14 | 38,250.16 | 38,250.16 | 바이 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 38,294.25 | +0.29% | +110.23 | 38,294.25 | 38,294.25 | 바이 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 38,404.48 | +0.40% | +154.32 | 38,404.48 | 38,404.48 | 바이 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 38,426.53 | +0.35% | +132.28 | 38,426.53 | 38,426.53 | 바이 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 38,470.62 | +0.46% | +176.37 | 38,470.62 | 38,470.62 | 스트롱 바이 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 38,580.85 | +0.57% | +220.46 | 38,580.85 | 38,580.85 | 바이 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 38,624.94 | +0.57% | +220.46 | 38,624.94 | 38,624.94 | 바이 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 38,646.99 | +0.63% | +242.51 | 38,646.99 | 38,646.99 | 바이 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 39,286.33 | +0.79% | +308.65 | 39,286.33 | 39,286.33 | 바이 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 39,308.37 | +0.85% | +330.69 | 39,308.37 | 39,308.37 | 바이 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 39,352.47 | +0.96% | +374.79 | 39,352.47 | 39,352.47 | 바이 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 39,528.84 | +1.01% | +396.83 | 39,528.84 | 39,528.84 | 스트롱 바이 |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 39,572.93 | +1.13% | +440.92 | 39,572.93 | 39,572.93 | 스트롱 바이 |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 39,617.02 | +1.13% | +440.92 | 39,617.02 | 39,617.02 | 스트롱 바이 |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 39,639.07 | +1.18% | +462.97 | 39,639.07 | 39,639.07 | 스트롱 바이 |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 39,683.16 | +1.29% | +507.06 | 39,683.16 | 39,683.16 | 뉴트럴 |