계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 51,654.25 | −2.70% | −1,433.00 | 51,654.25 | 51,654.25 | 바이 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 55,115.50 | 0.00% | 0.00 | 55,115.50 | 55,115.50 | 바이 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 56,835.10 | +0.04% | +22.04 | 56,835.10 | 56,835.10 | 바이 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 56,835.10 | +0.04% | +22.04 | 56,835.10 | 56,835.10 | 바이 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 56,835.10 | +0.04% | +22.04 | 56,835.10 | 56,835.10 | 바이 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 57,055.57 | −0.35% | −198.41 | 57,055.57 | 57,055.57 | 바이 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 57,055.57 | −0.38% | −220.46 | 57,055.57 | 57,055.57 | 바이 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 57,055.57 | −0.38% | −220.46 | 57,055.57 | 57,055.57 | 바이 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 57,209.89 | −0.57% | −330.69 | 57,209.89 | 57,209.89 | 바이 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 57,276.03 | −0.54% | −308.64 | 57,276.03 | 57,276.03 | 바이 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 57,320.12 | −0.50% | −286.60 | 57,320.12 | 57,320.12 | 바이 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 57,496.49 | −0.65% | −374.79 | 57,496.49 | 57,496.49 | 바이 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 57,496.49 | −0.72% | −418.88 | 57,496.49 | 57,496.49 | 바이 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 57,496.49 | −0.84% | −485.02 | 57,496.49 | 57,496.49 | 바이 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 57,540.58 | −1.32% | −771.62 | 57,540.58 | 57,540.58 | 바이 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 57,540.58 | −1.32% | −771.62 | 57,540.58 | 57,540.58 | 바이 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 57,540.58 | −1.40% | −815.71 | 57,540.58 | 57,540.58 | 바이 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 57,540.58 | −1.44% | −837.76 | 57,540.58 | 57,540.58 | 바이 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 57,540.58 | −1.51% | −881.85 | 57,540.58 | 57,540.58 | 바이 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 57,540.58 | −1.51% | −881.85 | 57,540.58 | 57,540.58 | 바이 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 58,047.64 | −0.64% | −374.79 | 58,047.64 | 58,047.64 | 바이 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 58,047.64 | −0.64% | −374.79 | 58,047.64 | 58,047.64 | 바이 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 58,047.64 | −0.64% | −374.79 | 58,047.64 | 58,047.64 | 바이 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 58,091.74 | −0.64% | −374.78 | 58,091.74 | 58,091.74 | 바이 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 58,091.74 | −0.64% | −374.78 | 58,091.74 | 58,091.74 | 바이 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 58,091.74 | −0.64% | −374.78 | 58,091.74 | 58,091.74 | 바이 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 58,422.43 | −0.56% | −330.69 | 58,422.43 | 58,422.43 | 바이 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 58,422.43 | −0.56% | −330.69 | 58,422.43 | 58,422.43 | 바이 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 58,422.43 | −0.56% | −330.69 | 58,422.43 | 58,422.43 | 바이 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 58,488.57 | −0.52% | −308.65 | 58,488.57 | 58,488.57 | 바이 |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 58,488.57 | −0.52% | −308.65 | 58,488.57 | 58,488.57 | 바이 |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 58,488.57 | −0.52% | −308.65 | 58,488.57 | 58,488.57 | 뉴트럴 |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 58,532.66 | −0.49% | −286.60 | 58,532.66 | 58,532.66 | 뉴트럴 |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 58,532.66 | −0.49% | −286.60 | 58,532.66 | 58,532.66 | 뉴트럴 |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 58,532.66 | −0.56% | −330.69 | 58,532.66 | 58,532.66 | 셀 |
| COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028) | 2028-10-31 | 58,598.80 | −0.45% | −264.55 | 58,598.80 | 58,598.80 | 뉴트럴 |