SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35,163.69 | 0.00% | 0.00 | 35,163.69 | 35,163.69 | 바이 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 35,714.84 | −0.31% | −110.24 | 35,714.84 | 35,714.84 | 바이 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 35,714.84 | −0.31% | −110.24 | 35,714.84 | 35,714.84 | 바이 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 35,714.84 | −0.31% | −110.24 | 35,714.84 | 35,714.84 | 바이 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 36,288.05 | +0.37% | +132.28 | 36,288.05 | 36,288.05 | 스트롱 바이 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 36,243.95 | +0.24% | +88.18 | 36,243.95 | 36,243.95 | 스트롱 바이 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 36,243.95 | +0.24% | +88.18 | 36,243.95 | 36,243.95 | 바이 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 36,552.60 | +0.61% | +220.46 | 36,552.60 | 36,552.60 | 바이 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 36,552.60 | +0.61% | +220.46 | 36,552.60 | 36,552.60 | 바이 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 36,552.60 | +0.48% | +176.37 | 36,552.60 | 36,552.60 | 바이 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 36,596.69 | +0.30% | +110.23 | 36,596.69 | 36,596.69 | 바이 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 36,662.83 | +0.36% | +132.28 | 36,662.83 | 36,662.83 | 바이 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 36,706.92 | +0.42% | +154.32 | 36,706.92 | 36,706.92 | 바이 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 36,993.52 | +0.06% | +22.04 | 36,993.52 | 36,993.52 | 뉴트럴 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 37,037.62 | +0.12% | +44.10 | 37,037.62 | 37,037.62 | 바이 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 37,103.75 | +0.18% | +66.13 | 37,103.75 | 37,103.75 | 바이 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 38,250.16 | +2.24% | +837.76 | 38,250.16 | 38,250.16 | 스트롱 바이 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 38,250.16 | +2.18% | +815.71 | 38,250.16 | 38,250.16 | 스트롱 바이 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 38,250.16 | +2.06% | +771.62 | 38,250.16 | 38,250.16 | 스트롱 바이 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 38,029.70 | +1.00% | +374.79 | 38,029.70 | 38,029.70 | 스트롱 바이 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 38,029.70 | +0.88% | +330.70 | 38,029.70 | 38,029.70 | 스트롱 바이 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 37,985.60 | +0.64% | +242.51 | 37,985.60 | 37,985.60 | 스트롱 바이 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 38,426.53 | +1.51% | +573.20 | 38,426.53 | 38,426.53 | 스트롱 바이 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 38,426.53 | +1.46% | +551.16 | 38,426.53 | 38,426.53 | 스트롱 바이 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 38,470.62 | +1.45% | +551.16 | 38,470.62 | 38,470.62 | 스트롱 바이 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 38,580.85 | +1.57% | +595.25 | 38,580.85 | 38,580.85 | 스트롱 바이 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 38,646.99 | +1.62% | +617.29 | 38,646.99 | 38,646.99 | 스트롱 바이 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 38,691.08 | +1.62% | +617.29 | 38,691.08 | 38,691.08 | 바이 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 38,867.45 | +0.63% | +242.51 | 38,867.45 | 38,867.45 | 스트롱 바이 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 38,911.54 | +0.68% | +264.55 | 38,911.54 | 38,911.54 | 바이 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 38,911.54 | +0.68% | +264.55 | 38,911.54 | 38,911.54 | 바이 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 39,132.01 | +1.26% | +485.02 | 39,132.01 | 39,132.01 | 스트롱 바이 |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 39,132.01 | +1.26% | +485.02 | 39,132.01 | 39,132.01 | 스트롱 바이 |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 39,132.01 | +1.26% | +485.02 | 39,132.01 | 39,132.01 | 스트롱 바이 |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 39,132.01 | +1.14% | +440.93 | 39,132.01 | 39,132.01 | 스트롱 바이 |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 39,198.14 | +1.20% | +462.97 | 39,198.14 | 39,198.14 | 뉴트럴 |