계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 46,010.42 | +0.38% | +176.37 | 46,010.42 | 46,010.42 | 바이 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 53,417.94 | +0.96% | +507.06 | 53,417.94 | 53,417.94 | 스트롱 바이 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 54,895.04 | −3.60% | −2,050.29 | 54,895.04 | 54,895.04 | 바이 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 58,356.29 | +0.80% | +462.97 | 58,356.29 | 58,356.29 | 바이 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 58,422.43 | +0.80% | +462.97 | 58,422.43 | 58,422.43 | 바이 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 58,422.43 | +0.80% | +462.97 | 58,422.43 | 58,422.43 | 스트롱 바이 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 58,510.61 | +2.08% | +1,190.49 | 58,510.61 | 58,510.61 | 스트롱 바이 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 58,510.61 | +2.08% | +1,190.49 | 58,510.61 | 58,510.61 | 스트롱 바이 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 58,510.61 | +2.08% | +1,190.49 | 58,510.61 | 58,510.61 | 스트롱 바이 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 58,620.85 | −0.30% | −176.37 | 58,620.85 | 58,620.85 | 바이 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 58,620.85 | −0.30% | −176.37 | 58,620.85 | 58,620.85 | 바이 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 58,664.94 | −0.22% | −132.28 | 58,664.94 | 58,664.94 | 바이 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 58,775.17 | −0.22% | −132.28 | 58,775.17 | 58,775.17 | 바이 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 58,819.26 | −0.19% | −110.23 | 58,819.26 | 58,819.26 | 바이 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 58,841.31 | −0.15% | −88.18 | 58,841.31 | 58,841.31 | 바이 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 59,127.91 | 0.00% | 0.00 | 59,127.91 | 59,127.91 | 바이 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 59,149.95 | +0.04% | +22.04 | 59,149.95 | 59,149.95 | 바이 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 59,149.95 | +0.04% | +22.04 | 59,149.95 | 59,149.95 | 바이 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 59,194.05 | +0.07% | +44.10 | 59,194.05 | 59,194.05 | 바이 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 59,194.05 | +0.07% | +44.10 | 59,194.05 | 59,194.05 | 바이 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 59,194.05 | +0.07% | +44.10 | 59,194.05 | 59,194.05 | 바이 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 59,238.14 | +0.07% | +44.09 | 59,238.14 | 59,238.14 | 바이 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 59,238.14 | +0.07% | +44.09 | 59,238.14 | 59,238.14 | 바이 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 59,238.14 | +0.07% | +44.09 | 59,238.14 | 59,238.14 | 바이 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 59,260.19 | +0.04% | +22.05 | 59,260.19 | 59,260.19 | 바이 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 59,260.19 | +0.04% | +22.05 | 59,260.19 | 59,260.19 | 바이 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 59,260.19 | +0.04% | +22.05 | 59,260.19 | 59,260.19 | 바이 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 59,634.97 | +0.07% | +44.09 | 59,634.97 | 59,634.97 | 바이 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 59,634.97 | +0.07% | +44.09 | 59,634.97 | 59,634.97 | 바이 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 59,634.97 | +0.07% | +44.09 | 59,634.97 | 59,634.97 | 바이 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 59,679.06 | +0.07% | +44.09 | 59,679.06 | 59,679.06 | 바이 |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 59,679.06 | +0.07% | +44.09 | 59,679.06 | 59,679.06 | 바이 |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 59,679.06 | +0.07% | +44.09 | 59,679.06 | 59,679.06 | 바이 |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 59,701.11 | +1.42% | +837.76 | 59,701.11 | 59,701.11 | 바이 |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 59,701.11 | +1.42% | +837.76 | 59,701.11 | 59,701.11 | 바이 |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 59,745.20 | +1.50% | +881.85 | 59,745.20 | 59,745.20 | 바이 |