계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CNX2025FTSE CHINA A50 INDEX Futures (Nov 2025) | 2025-11-27 | 15,221 | −0.24% | −37 | 15,287 | 15,214 | 셀 |
| CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 15,216 | −0.12% | −18 | 15,264 | 15,199 | 뉴트럴 |
| CNF2026FTSE CHINA A50 INDEX Futures (Jan 2026) | 2026-01-29 | 15,199 | −0.56% | −86 | 15,199 | 15,199 | 뉴트럴 |
| CNH2026FTSE CHINA A50 INDEX Futures (Mar 2026) | 2026-03-30 | 15,269 | +0.18% | +27 | 15,269 | 15,269 | 바이 |
| CNM2026FTSE CHINA A50 INDEX Futures (Jun 2026) | 2026-06-29 | 15,221 | −0.52% | −79 | 15,221 | 15,221 | 뉴트럴 |
| CNU2026FTSE CHINA A50 INDEX Futures (Sep 2026) | 2026-09-29 | 15,046 | −0.52% | −78 | 15,046 | 15,046 | 셀 |